Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.375	9.433	9.356	9.356	8,794	+0.01(+0.10%)
Jul 30, 2003	9.356	9.356	9.346	9.346	1,552	-0.05(-0.49%)
Jul 29, 2003	9.418	9.421	9.358	9.392	18,106	-0.10(-1.04%)
Jul 28, 2003	9.481	9.520	9.445	9.491	16,037	+0.02(+0.20%)
Jul 25, 2003	9.385	9.472	9.375	9.472	13,968	-0.04(-0.41%)
Jul 24, 2003	9.472	9.510	9.462	9.510	4,656	+0.14(+1.53%)
Jul 23, 2003	9.443	9.450	9.365	9.367	144,853	-0.05(-0.49%)
Jul 22, 2003	9.448	9.452	9.406	9.414	7,242	-0.01(-0.08%)
Jul 21, 2003	9.470	9.470	9.412	9.421	15,520	-0.04(-0.43%)
Jul 18, 2003	9.365	9.462	9.365	9.462	13,450	+0.15(+1.66%)
Jul 17, 2003	9.267	9.307	9.220	9.307	13,450	+0.04(+0.42%)
Jul 16, 2003	9.298	9.298	9.240	9.269	11,898	-0.03(-0.27%)
Jul 15, 2003	9.317	9.317	9.240	9.294	25,866	-0.14(-1.46%)
Jul 14, 2003	9.462	9.479	9.431	9.431	6,208	+0.01(+0.08%)
Jul 11, 2003	9.441	9.441	9.394	9.423	7,242	+0.02(+0.23%)
Jul 10, 2003	9.385	9.402	9.383	9.402	9,829	-0.14(-1.42%)
Jul 09, 2003	9.474	9.539	9.472	9.537	20,693	+0.07(+0.78%)
Jul 08, 2003	9.549	9.549	9.464	9.464	3,104	-0.12(-1.21%)
Jul 07, 2003	9.655	9.655	9.580	9.580	15,002	-0.05(-0.48%)
Jul 03, 2003	9.626	9.626	9.626	9.626	517	-0.05(-0.48%)
Jul 02, 2003	9.673	9.673	9.673	9.673	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.