Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.86	26.86	26.09	26.24	195,154	-0.62(-2.32%)
Jul 30, 2008	25.68	26.86	25.66	26.86	298,931	+0.99(+3.81%)
Jul 29, 2008	25.88	26.08	25.61	25.88	513,568	-0.03(-0.12%)
Jul 28, 2008	26.12	26.49	25.91	25.91	146,825	-0.10(-0.37%)
Jul 25, 2008	25.96	26.29	25.84	26.00	435,837	+0.08(+0.30%)
Jul 24, 2008	25.92	26.34	25.50	25.92	633,302	-0.27(-1.03%)
Jul 23, 2008	26.96	26.96	26.13	26.19	749,334	-0.79(-2.94%)
Jul 22, 2008	27.35	27.50	26.90	26.99	230,844	-0.36(-1.33%)
Jul 21, 2008	26.90	27.37	26.70	27.35	2,812,922	+0.63(+2.37%)
Jul 18, 2008	26.37	26.92	26.06	26.72	2,420,695	+0.34(+1.30%)
Jul 17, 2008	26.84	27.12	25.99	26.37	504,586	-0.61(-2.25%)
Jul 16, 2008	27.18	27.18	26.41	26.98	686,839	-0.46(-1.66%)
Jul 15, 2008	28.20	28.20	27.38	27.44	300,460	-0.96(-3.38%)
Jul 14, 2008	28.16	28.58	28.11	28.40	179,679	+0.14(+0.48%)
Jul 11, 2008	28.45	28.60	27.95	28.26	138,531	-0.05(-0.17%)
Jul 10, 2008	27.66	28.31	27.47	28.31	309,022	+0.58(+2.08%)
Jul 09, 2008	28.27	28.67	27.73	27.73	577,228	-0.63(-2.23%)
Jul 08, 2008	28.63	28.67	27.84	28.37	300,139	-0.45(-1.55%)
Jul 07, 2008	29.20	29.37	28.39	28.81	1,272,142	-0.51(-1.73%)
Jul 04, 2008	29.47	29.74	28.94	29.32	610,677	+0.00(+0.00%)
Jul 03, 2008	29.47	29.74	28.94	29.32	610,677	+0.06(+0.19%)
Jul 02, 2008	30.56	30.71	29.26	29.26	481,770	-1.10(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.