Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	19.45	19.52	19.21	19.45	247,249	-0.02(-0.09%)
Jul 29, 2010	19.56	19.77	19.30	19.47	168,253	-0.01(-0.03%)
Jul 28, 2010	19.49	19.56	19.39	19.47	1,226,648	-0.09(-0.46%)
Jul 27, 2010	19.79	19.79	19.43	19.56	222,729	-0.10(-0.52%)
Jul 26, 2010	19.39	19.68	19.35	19.67	1,200,195	+0.25(+1.31%)
Jul 23, 2010	19.27	19.44	19.11	19.41	139,150	+0.11(+0.60%)
Jul 22, 2010	19.06	19.40	19.06	19.30	110,510	+0.51(+2.70%)
Jul 21, 2010	19.22	19.22	18.69	18.79	342,222	-0.33(-1.74%)
Jul 20, 2010	18.49	19.12	18.49	19.12	82,040	+0.32(+1.71%)
Jul 19, 2010	18.75	18.95	18.67	18.80	103,166	+0.07(+0.39%)
Jul 16, 2010	18.73	19.18	18.66	18.73	119,332	-0.53(-2.76%)
Jul 15, 2010	19.20	19.32	18.90	19.26	395,113	+0.09(+0.47%)
Jul 14, 2010	19.09	19.29	19.01	19.17	89,886	-0.02(-0.13%)
Jul 13, 2010	19.31	19.34	19.14	19.20	88,416	+0.23(+1.23%)
Jul 12, 2010	18.93	19.03	18.78	18.96	304,913	+0.06(+0.34%)
Jul 09, 2010	18.90	18.94	18.75	18.90	96,256	+0.08(+0.45%)
Jul 08, 2010	18.76	18.86	18.53	18.81	85,989	+0.22(+1.20%)
Jul 07, 2010	17.99	18.59	17.99	18.59	170,989	+0.62(+3.43%)
Jul 06, 2010	18.11	18.25	17.79	17.97	191,682	+0.27(+1.54%)
Jul 02, 2010	17.70	17.94	17.56	17.70	94,362	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.