Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.29	26.52	26.29	26.32	101,732	+0.03(+0.12%)
Jul 30, 2013	26.45	26.45	26.18	26.29	73,514	-0.11(-0.42%)
Jul 29, 2013	26.47	26.59	26.30	26.40	196,213	-0.25(-0.93%)
Jul 26, 2013	26.63	26.66	26.46	26.65	170,090	-0.09(-0.32%)
Jul 25, 2013	26.49	26.75	26.49	26.74	52,959	+0.15(+0.57%)
Jul 24, 2013	26.80	26.81	26.48	26.59	82,616	-0.22(-0.83%)
Jul 23, 2013	26.87	26.87	26.77	26.81	57,376	+0.03(+0.12%)
Jul 22, 2013	26.71	26.85	26.69	26.78	155,713	+0.09(+0.32%)
Jul 19, 2013	26.53	26.70	26.47	26.69	112,133	+0.25(+0.94%)
Jul 18, 2013	26.27	26.51	26.27	26.44	88,389	+0.24(+0.92%)
Jul 17, 2013	26.23	26.25	26.14	26.20	70,010	+0.12(+0.45%)
Jul 16, 2013	26.10	26.15	25.93	26.08	105,713	-0.05(-0.20%)
Jul 15, 2013	26.13	26.18	26.07	26.13	70,024	+0.04(+0.15%)
Jul 12, 2013	26.13	26.13	25.97	26.10	346,244	-0.03(-0.10%)
Jul 11, 2013	26.08	26.17	25.94	26.12	180,915	+0.44(+1.73%)
Jul 10, 2013	25.73	25.85	25.66	25.68	257,088	-0.07(-0.28%)
Jul 09, 2013	25.58	25.76	25.57	25.75	81,535	+0.27(+1.05%)
Jul 08, 2013	25.38	25.60	25.37	25.48	194,824	+0.18(+0.70%)
Jul 05, 2013	25.14	25.32	25.06	25.31	80,545	+0.14(+0.57%)
Jul 03, 2013	25.12	25.20	25.00	25.16	137,855	-0.01(-0.03%)
Jul 02, 2013	25.14	25.35	25.04	25.17	286,022	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.