Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.30	26.53	26.30	26.33	101,705	+0.03(+0.12%)
Jul 30, 2013	26.46	26.46	26.19	26.30	73,494	-0.11(-0.42%)
Jul 29, 2013	26.48	26.60	26.31	26.41	196,161	-0.25(-0.93%)
Jul 26, 2013	26.64	26.67	26.47	26.66	170,045	-0.08(-0.32%)
Jul 25, 2013	26.49	26.76	26.49	26.74	52,945	+0.15(+0.57%)
Jul 24, 2013	26.81	26.81	26.49	26.59	82,594	-0.22(-0.83%)
Jul 23, 2013	26.88	26.88	26.78	26.81	57,361	+0.03(+0.12%)
Jul 22, 2013	26.72	26.85	26.70	26.78	155,673	+0.08(+0.32%)
Jul 19, 2013	26.54	26.71	26.48	26.70	112,104	+0.25(+0.94%)
Jul 18, 2013	26.28	26.52	26.28	26.45	88,366	+0.24(+0.92%)
Jul 17, 2013	26.23	26.26	26.15	26.21	69,992	+0.12(+0.45%)
Jul 16, 2013	26.11	26.16	25.93	26.09	105,685	-0.05(-0.20%)
Jul 15, 2013	26.14	26.19	26.08	26.14	70,006	+0.04(+0.15%)
Jul 12, 2013	26.14	26.14	25.98	26.10	346,153	-0.03(-0.10%)
Jul 11, 2013	26.09	26.18	25.95	26.13	180,868	+0.44(+1.73%)
Jul 10, 2013	25.74	25.85	25.67	25.68	257,021	-0.07(-0.28%)
Jul 09, 2013	25.59	25.76	25.57	25.76	81,514	+0.27(+1.05%)
Jul 08, 2013	25.39	25.61	25.38	25.49	194,774	+0.18(+0.70%)
Jul 05, 2013	25.15	25.33	25.06	25.31	80,524	+0.14(+0.57%)
Jul 03, 2013	25.12	25.21	25.01	25.17	137,819	-0.01(-0.03%)
Jul 02, 2013	25.15	25.36	25.05	25.17	285,948	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.