Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.29 26.52 26.29 26.32 101,732 +0.03(+0.12%)
Jul 30, 2013 26.45 26.45 26.18 26.29 73,514 -0.11(-0.42%)
Jul 29, 2013 26.47 26.59 26.30 26.40 196,213 -0.25(-0.93%)
Jul 26, 2013 26.63 26.66 26.46 26.65 170,090 -0.09(-0.32%)
Jul 25, 2013 26.49 26.75 26.49 26.74 52,959 +0.15(+0.57%)
Jul 24, 2013 26.80 26.81 26.48 26.59 82,616 -0.22(-0.83%)
Jul 23, 2013 26.87 26.87 26.77 26.81 57,376 +0.03(+0.12%)
Jul 22, 2013 26.71 26.85 26.69 26.78 155,713 +0.09(+0.32%)
Jul 19, 2013 26.53 26.70 26.47 26.69 112,133 +0.25(+0.94%)
Jul 18, 2013 26.27 26.51 26.27 26.44 88,389 +0.24(+0.92%)
Jul 17, 2013 26.23 26.25 26.14 26.20 70,010 +0.12(+0.45%)
Jul 16, 2013 26.10 26.15 25.93 26.08 105,713 -0.05(-0.20%)
Jul 15, 2013 26.13 26.18 26.07 26.13 70,024 +0.04(+0.15%)
Jul 12, 2013 26.13 26.13 25.97 26.10 346,244 -0.03(-0.10%)
Jul 11, 2013 26.08 26.17 25.94 26.12 180,915 +0.44(+1.73%)
Jul 10, 2013 25.73 25.85 25.66 25.68 257,088 -0.07(-0.28%)
Jul 09, 2013 25.58 25.76 25.57 25.75 81,535 +0.27(+1.05%)
Jul 08, 2013 25.38 25.60 25.37 25.48 194,824 +0.18(+0.70%)
Jul 05, 2013 25.14 25.32 25.06 25.31 80,545 +0.14(+0.57%)
Jul 03, 2013 25.12 25.20 25.00 25.16 137,855 -0.01(-0.03%)
Jul 02, 2013 25.14 25.35 25.04 25.17 286,022 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.