Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.13	24.53	24.00	24.49	370,971	+0.15(+0.60%)
Jul 28, 2016	24.39	24.46	24.23	24.35	125,250	-0.12(-0.47%)
Jul 27, 2016	24.73	24.87	24.35	24.46	226,253	-0.22(-0.91%)
Jul 26, 2016	24.48	24.69	24.41	24.69	154,323	+0.15(+0.60%)
Jul 25, 2016	24.89	24.89	24.48	24.54	133,150	-0.56(-2.22%)
Jul 22, 2016	25.08	25.10	24.99	25.10	92,876	+0.04(+0.15%)
Jul 21, 2016	25.14	25.35	24.99	25.06	63,921	-0.16(-0.64%)
Jul 20, 2016	25.14	25.33	24.98	25.22	605,747	-0.05(-0.18%)
Jul 19, 2016	25.32	25.35	25.18	25.27	80,877	-0.14(-0.55%)
Jul 18, 2016	25.28	25.41	25.16	25.41	212,959	+0.00(+0.00%)
Jul 15, 2016	25.50	25.55	25.32	25.41	87,143	-0.07(-0.27%)
Jul 14, 2016	25.55	25.65	25.44	25.48	286,131	+0.12(+0.49%)
Jul 13, 2016	25.51	25.54	25.14	25.35	164,009	-0.15(-0.58%)
Jul 12, 2016	25.35	25.61	25.29	25.50	238,393	+0.57(+2.27%)
Jul 11, 2016	25.00	25.10	24.93	24.93	1,150,528	+0.07(+0.28%)
Jul 08, 2016	24.73	24.93	24.52	24.87	173,658	+0.34(+1.39%)
Jul 07, 2016	24.93	25.04	24.39	24.52	118,441	-0.29(-1.15%)
Jul 06, 2016	24.46	24.81	24.36	24.81	228,744	+0.07(+0.28%)
Jul 05, 2016	24.85	24.94	24.54	24.74	221,421	-0.45(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.