Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.90	23.03	22.86	22.97	270,187	+0.15(+0.64%)
Aug 30, 2017	22.81	22.90	22.76	22.82	79,135	-0.06(-0.26%)
Aug 29, 2017	22.76	22.89	22.74	22.88	70,420	+0.01(+0.06%)
Aug 28, 2017	22.99	23.03	22.82	22.87	166,691	-0.10(-0.45%)
Aug 25, 2017	22.94	23.05	22.93	22.97	57,806	+0.13(+0.55%)
Aug 24, 2017	22.84	22.93	22.79	22.85	522,730	-0.01(-0.06%)
Aug 23, 2017	22.68	22.91	22.68	22.86	56,475	+0.13(+0.55%)
Aug 22, 2017	22.66	22.76	22.66	22.74	48,451	+0.18(+0.78%)
Aug 21, 2017	22.65	22.65	22.52	22.56	40,578	-0.11(-0.49%)
Aug 18, 2017	22.52	22.76	22.49	22.67	141,329	+0.15(+0.65%)
Aug 17, 2017	22.73	22.77	22.52	22.52	260,154	-0.27(-1.19%)
Aug 16, 2017	22.98	23.00	22.75	22.80	229,231	-0.10(-0.42%)
Aug 15, 2017	22.95	22.95	22.78	22.89	769,622	-0.10(-0.45%)
Aug 14, 2017	23.13	23.20	22.99	22.99	80,329	-0.06(-0.26%)
Aug 11, 2017	23.13	23.19	23.05	23.05	86,069	-0.14(-0.60%)
Aug 10, 2017	23.50	23.51	23.16	23.19	182,296	-0.29(-1.25%)
Aug 09, 2017	23.48	23.55	23.40	23.49	82,206	+0.01(+0.06%)
Aug 08, 2017	23.53	23.63	23.44	23.47	125,054	-0.06(-0.25%)
Aug 07, 2017	23.58	23.60	23.50	23.53	63,880	-0.10(-0.44%)
Aug 04, 2017	23.58	23.66	23.52	23.63	174,725	+0.08(+0.34%)
Aug 03, 2017	23.77	23.77	23.50	23.55	177,060	-0.21(-0.90%)
Aug 02, 2017	23.69	23.85	23.60	23.77	125,021	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.