Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.54	20.85	20.43	20.48	830,881	-0.43(-2.07%)
Sep 29, 2011	21.04	21.18	20.53	20.92	166,111	+0.33(+1.62%)
Sep 28, 2011	21.21	21.38	20.57	20.58	1,156,857	-0.58(-2.74%)
Sep 27, 2011	21.39	21.63	21.11	21.16	1,984,911	+0.30(+1.42%)
Sep 26, 2011	20.32	20.88	19.95	20.87	402,224	+0.71(+3.52%)
Sep 23, 2011	20.06	20.38	19.99	20.16	184,970	-0.12(-0.58%)
Sep 22, 2011	20.48	20.53	19.90	20.27	441,628	-1.03(-4.84%)
Sep 21, 2011	22.16	22.16	21.30	21.30	295,692	-0.83(-3.74%)
Sep 20, 2011	22.33	22.55	22.11	22.13	178,335	-0.07(-0.33%)
Sep 19, 2011	22.10	22.37	21.83	22.21	199,400	-0.43(-1.88%)
Sep 16, 2011	22.74	22.83	22.45	22.63	164,945	-0.04(-0.16%)
Sep 15, 2011	22.57	22.74	22.37	22.67	444,009	+0.47(+2.11%)
Sep 14, 2011	22.10	22.53	21.72	22.20	260,957	+0.23(+1.07%)
Sep 13, 2011	21.87	22.09	21.64	21.96	316,424	+0.10(+0.45%)
Sep 12, 2011	21.43	21.88	21.28	21.87	313,115	+0.01(+0.03%)
Sep 09, 2011	22.32	22.36	21.74	21.86	201,640	-0.75(-3.33%)
Sep 08, 2011	22.72	23.01	22.50	22.61	146,093	-0.26(-1.13%)
Sep 07, 2011	22.50	22.87	22.40	22.87	230,657	+0.75(+3.38%)
Sep 06, 2011	21.56	22.17	21.47	22.12	536,165	-0.37(-1.65%)
Sep 02, 2011	22.49	22.75	22.34	22.50	361,792	-0.61(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.