Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.22	25.22	24.97	25.03	260,380	-0.29(-1.16%)
Sep 27, 2012	25.16	25.35	25.06	25.33	76,273	+0.29(+1.17%)
Sep 26, 2012	25.14	25.14	24.96	25.03	122,667	-0.25(-1.01%)
Sep 25, 2012	25.54	25.62	25.25	25.29	244,677	-0.17(-0.67%)
Sep 24, 2012	25.41	25.53	25.40	25.46	220,783	-0.15(-0.58%)
Sep 21, 2012	25.81	25.81	25.61	25.61	80,408	+0.07(+0.26%)
Sep 20, 2012	25.36	25.59	25.22	25.54	203,042	-0.07(-0.27%)
Sep 19, 2012	25.75	25.80	25.59	25.61	131,902	-0.15(-0.59%)
Sep 18, 2012	25.83	25.91	25.67	25.76	104,118	-0.24(-0.93%)
Sep 17, 2012	26.15	26.25	25.92	26.01	317,956	-0.24(-0.90%)
Sep 14, 2012	26.14	26.44	26.10	26.24	244,637	+0.34(+1.33%)
Sep 13, 2012	25.40	25.96	25.27	25.90	316,911	+0.59(+2.31%)
Sep 12, 2012	25.37	25.44	25.28	25.31	129,162	+0.00(+0.00%)
Sep 11, 2012	25.09	25.36	25.09	25.31	85,529	+0.28(+1.12%)
Sep 10, 2012	25.09	25.22	25.02	25.03	161,182	-0.14(-0.56%)
Sep 07, 2012	24.84	25.18	24.84	25.17	105,133	+0.41(+1.64%)
Sep 06, 2012	24.36	24.89	24.36	24.77	148,124	+0.56(+2.31%)
Sep 05, 2012	24.25	24.36	24.19	24.21	88,443	-0.18(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.