Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.42	23.59	23.30	23.48	100,584	+0.26(+1.11%)
Sep 29, 2016	23.28	23.48	23.05	23.22	241,781	+0.10(+0.43%)
Sep 28, 2016	22.34	23.14	22.20	23.12	1,157,905	+0.89(+3.98%)
Sep 27, 2016	22.19	22.28	22.03	22.23	546,425	-0.13(-0.57%)
Sep 26, 2016	22.48	22.62	22.34	22.36	325,866	-0.16(-0.70%)
Sep 23, 2016	22.71	22.84	22.42	22.52	125,438	-0.29(-1.28%)
Sep 22, 2016	22.90	23.05	22.78	22.81	466,086	+0.19(+0.85%)
Sep 21, 2016	22.36	22.63	22.33	22.62	147,660	+0.47(+2.13%)
Sep 20, 2016	22.34	22.39	22.14	22.15	2,779,601	-0.21(-0.93%)
Sep 19, 2016	22.52	22.58	22.35	22.35	42,326	+0.04(+0.19%)
Sep 16, 2016	22.27	22.36	22.20	22.31	85,114	-0.24(-1.08%)
Sep 15, 2016	22.34	22.65	22.30	22.55	61,441	+0.24(+1.09%)
Sep 14, 2016	22.52	22.71	22.25	22.31	124,512	-0.24(-1.08%)
Sep 13, 2016	22.97	22.97	22.49	22.55	105,523	-0.74(-3.19%)
Sep 12, 2016	22.92	23.35	22.85	23.30	115,185	+0.18(+0.78%)
Sep 09, 2016	23.55	23.55	23.11	23.12	122,970	-0.68(-2.86%)
Sep 08, 2016	23.58	23.82	23.42	23.80	99,825	+0.37(+1.59%)
Sep 07, 2016	23.44	23.53	23.37	23.43	352,753	+0.06(+0.24%)
Sep 06, 2016	23.12	23.39	23.08	23.37	837,673	+0.32(+1.39%)
Sep 02, 2016	22.95	23.05	23.05	23.05	72,668	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.