Global Energy Ishares ETF (NY: IXC )

28.26 USD +0.71 (+2.58%)
Streaming Delayed Price Updated: 1:40 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 50.91 51.34 50.91 51.34 5,200 +0.20(+0.39%)
Feb 27, 2002 51.14 51.14 51.14 51.14 8,600 +0.39(+0.77%)
Feb 26, 2002 50.64 50.75 50.64 50.75 600 +0.17(+0.34%)
Feb 25, 2002 50.49 50.58 50.38 50.58 11,100 +1.29(+2.62%)
Feb 22, 2002 49.29 49.29 49.29 49.29 100 +0.04(+0.08%)
Feb 21, 2002 48.96 49.30 48.95 49.25 11,000 +0.22(+0.45%)
Feb 20, 2002 49.03 49.03 49.03 49.03 0 +0.00(+0.00%)
Feb 19, 2002 49.08 49.08 49.03 49.03 500 -0.52(-1.05%)
Feb 18, 2002 49.58 49.60 49.55 49.55 2,000 +0.00(+0.00%)
Feb 15, 2002 49.58 49.60 49.55 49.55 2,000 +1.03(+2.12%)
Feb 14, 2002 48.52 48.52 48.52 48.52 0 +0.00(+0.00%)
Feb 13, 2002 48.52 48.52 48.52 48.52 500 -0.02(-0.04%)
Feb 12, 2002 48.54 48.54 48.54 48.54 100 +0.46(+0.96%)
Feb 11, 2002 48.08 48.08 48.08 48.08 0 +0.00(+0.00%)
Feb 08, 2002 48.08 48.08 48.08 48.08 0 +0.00(+0.00%)
Feb 07, 2002 48.08 48.08 48.08 48.08 0 +0.00(+0.00%)
Feb 06, 2002 48.08 48.08 48.08 48.08 0 +0.00(+0.00%)
Feb 05, 2002 48.08 48.08 48.08 48.08 800 -0.90(-1.84%)
Feb 04, 2002 48.98 48.98 48.98 48.98 100 +1.58(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.