Global Energy Ishares ETF (NY: IXC )

27.20 USD -0.54 (-1.95%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 52.90 53.54 52.90 53.45 60,200 +0.97(+1.85%)
Jun 27, 2002 52.15 52.48 51.74 52.48 42,400 +0.43(+0.83%)
Jun 26, 2002 51.84 52.09 51.76 52.05 65,500 +0.15(+0.29%)
Jun 25, 2002 52.56 52.60 51.90 51.90 20,900 +0.41(+0.80%)
Jun 21, 2002 51.35 51.49 51.35 51.49 25,100 -0.41(-0.79%)
Jun 20, 2002 52.30 52.35 51.90 51.90 85,500 +0.35(+0.68%)
Jun 19, 2002 52.04 52.05 51.50 51.55 61,000 -0.74(-1.42%)
Jun 18, 2002 52.49 52.49 52.20 52.29 20,700 +0.15(+0.29%)
Jun 17, 2002 51.36 52.14 51.35 52.14 800 +1.34(+2.64%)
Jun 14, 2002 50.25 50.80 50.25 50.80 59,700 -0.56(-1.09%)
Jun 12, 2002 51.36 51.36 51.36 51.36 100 +0.11(+0.21%)
Jun 11, 2002 51.81 51.81 51.25 51.25 41,300 -0.15(-0.29%)
Jun 10, 2002 51.40 51.40 51.40 51.40 1,500 -0.65(-1.25%)
Jun 07, 2002 51.60 52.05 51.60 52.05 23,000 +0.25(+0.48%)
Jun 06, 2002 51.80 51.80 51.80 51.80 10,000 -0.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.