Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	14.12	14.16	14.12	14.14	367,921	-0.02(-0.15%)
Dec 30, 2004	14.18	14.22	14.15	14.16	434,157	-0.06(-0.45%)
Dec 29, 2004	14.12	14.22	14.10	14.22	209,575	+0.05(+0.38%)
Dec 28, 2004	14.17	14.20	14.13	14.17	41,915	+0.04(+0.27%)
Dec 27, 2004	14.26	14.26	14.13	14.13	107,633	-0.09(-0.60%)
Dec 23, 2004	14.11	14.21	14.11	14.21	43,984	-0.12(-0.81%)
Dec 22, 2004	14.43	14.45	14.27	14.33	312,034	-0.11(-0.74%)
Dec 21, 2004	14.36	14.45	14.32	14.44	163,003	+0.10(+0.67%)
Dec 20, 2004	14.18	14.34	14.18	14.34	120,053	+0.20(+1.39%)
Dec 17, 2004	14.13	14.16	14.11	14.14	55,369	-0.05(-0.34%)
Dec 16, 2004	14.28	14.29	14.17	14.19	85,382	-0.15(-1.02%)
Dec 15, 2004	14.30	14.36	14.18	14.34	91,592	+0.14(+1.02%)
Dec 14, 2004	14.23	14.25	14.16	14.19	32,600	+0.00(+0.03%)
Dec 13, 2004	14.02	14.20	14.02	14.19	119,535	+0.18(+1.30%)
Dec 10, 2004	14.09	14.09	13.97	14.01	79,690	-0.05(-0.34%)
Dec 09, 2004	14.01	14.06	13.96	14.05	129,884	+0.04(+0.30%)
Dec 08, 2004	13.78	14.04	13.75	14.01	166,107	-0.02(-0.12%)
Dec 07, 2004	14.28	14.28	14.03	14.03	90,557	-0.16(-1.16%)
Dec 06, 2004	14.24	14.27	14.15	14.19	269,601	-0.04(-0.31%)
Dec 03, 2004	14.09	14.25	14.09	14.24	143,856	+0.08(+0.59%)
Dec 02, 2004	14.34	14.34	14.11	14.16	273,741	-0.35(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.