Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.97	18.00	17.74	17.88	217,798	+0.19(+1.06%)
Oct 28, 2005	17.60	17.78	17.27	17.69	131,920	+0.30(+1.73%)
Oct 27, 2005	17.86	17.86	17.39	17.39	236,422	-0.30(-1.72%)
Oct 26, 2005	17.79	18.12	17.69	17.69	139,680	-0.10(-0.58%)
Oct 25, 2005	17.69	17.82	17.51	17.79	270,566	+0.29(+1.68%)
Oct 24, 2005	17.09	17.50	17.09	17.50	190,896	+0.44(+2.58%)
Oct 21, 2005	16.91	17.21	16.90	17.06	917,235	+0.12(+0.70%)
Oct 20, 2005	17.56	17.56	16.82	16.94	376,619	-0.64(-3.66%)
Oct 19, 2005	17.22	17.58	17.01	17.58	605,799	+0.22(+1.27%)
Oct 18, 2005	17.76	17.81	17.35	17.36	343,510	-0.68(-3.78%)
Oct 17, 2005	18.15	18.16	17.94	18.05	94,672	+0.23(+1.31%)
Oct 14, 2005	17.58	17.83	17.40	17.81	329,542	+0.17(+0.95%)
Oct 13, 2005	17.81	17.83	17.41	17.64	360,582	-0.49(-2.70%)
Oct 12, 2005	18.38	18.40	18.01	18.13	660,636	-0.24(-1.28%)
Oct 11, 2005	18.21	18.43	18.16	18.37	210,038	+0.30(+1.68%)
Oct 10, 2005	18.31	18.31	17.99	18.07	309,366	-0.15(-0.85%)
Oct 07, 2005	18.14	18.29	18.09	18.22	185,723	+0.24(+1.36%)
Oct 06, 2005	17.77	18.29	17.81	17.98	638,908	-0.30(-1.62%)
Oct 05, 2005	18.87	18.93	18.27	18.27	457,324	-0.74(-3.87%)
Oct 04, 2005	19.45	19.45	18.95	19.01	325,403	-0.54(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.