Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.96	17.99	17.74	17.87	217,854	+0.19(+1.06%)
Oct 28, 2005	17.60	17.77	17.26	17.68	131,954	+0.30(+1.73%)
Oct 27, 2005	17.86	17.86	17.38	17.38	236,483	-0.30(-1.72%)
Oct 26, 2005	17.79	18.12	17.69	17.69	139,716	-0.10(-0.58%)
Oct 25, 2005	17.68	17.82	17.51	17.79	270,636	+0.29(+1.68%)
Oct 24, 2005	17.08	17.49	17.08	17.49	190,946	+0.44(+2.58%)
Oct 21, 2005	16.91	17.21	16.90	17.05	917,474	+0.12(+0.70%)
Oct 20, 2005	17.56	17.56	16.82	16.94	376,718	-0.64(-3.66%)
Oct 19, 2005	17.22	17.58	17.01	17.58	605,957	+0.22(+1.27%)
Oct 18, 2005	17.75	17.81	17.34	17.36	343,600	-0.68(-3.78%)
Oct 17, 2005	18.14	18.15	17.94	18.04	94,697	+0.23(+1.31%)
Oct 14, 2005	17.57	17.82	17.39	17.81	329,628	+0.17(+0.95%)
Oct 13, 2005	17.80	17.82	17.41	17.64	360,676	-0.49(-2.70%)
Oct 12, 2005	18.38	18.39	18.01	18.13	660,809	-0.24(-1.28%)
Oct 11, 2005	18.21	18.43	18.16	18.36	210,092	+0.30(+1.68%)
Oct 10, 2005	18.30	18.30	17.98	18.06	309,447	-0.15(-0.85%)
Oct 07, 2005	18.14	18.29	18.08	18.22	185,771	+0.24(+1.35%)
Oct 06, 2005	17.76	18.28	17.81	17.97	639,075	-0.30(-1.62%)
Oct 05, 2005	18.86	18.92	18.27	18.27	457,443	-0.74(-3.87%)
Oct 04, 2005	19.44	19.44	18.95	19.00	325,488	-0.54(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.