Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.86	16.91	16.73	16.73	145,888	-0.16(-0.95%)
Jun 29, 2005	16.90	16.94	16.76	16.89	216,763	-0.12(-0.71%)
Jun 28, 2005	17.09	17.17	16.95	17.01	129,333	-0.07(-0.42%)
Jun 27, 2005	16.93	17.08	16.89	17.08	174,341	+0.26(+1.56%)
Jun 24, 2005	16.91	16.96	16.81	16.82	141,749	-0.05(-0.28%)
Jun 23, 2005	16.91	17.12	16.82	16.86	181,584	-0.05(-0.30%)
Jun 22, 2005	16.85	16.95	16.75	16.91	292,294	+0.08(+0.45%)
Jun 21, 2005	17.10	17.10	16.84	16.84	105,536	-0.31(-1.83%)
Jun 20, 2005	17.14	17.17	17.01	17.15	183,136	+0.08(+0.48%)
Jun 17, 2005	17.01	17.08	16.91	17.07	189,344	+0.35(+2.12%)
Jun 16, 2005	16.62	16.76	16.58	16.71	142,267	+0.15(+0.90%)
Jun 15, 2005	16.49	16.60	16.46	16.57	130,368	+0.16(+1.00%)
Jun 14, 2005	16.29	16.43	16.28	16.40	116,917	+0.06(+0.37%)
Jun 13, 2005	16.24	16.39	16.14	16.34	97,258	+0.07(+0.40%)
Jun 10, 2005	16.28	16.28	16.08	16.28	163,477	+0.02(+0.11%)
Jun 09, 2005	15.94	16.27	15.89	16.26	84,842	+0.36(+2.24%)
Jun 08, 2005	15.93	16.15	15.86	15.90	139,680	-0.00(-0.02%)
Jun 07, 2005	16.01	16.07	15.91	15.91	84,842	-0.06(-0.38%)
Jun 06, 2005	15.99	16.00	15.87	15.97	93,120	+0.08(+0.50%)
Jun 03, 2005	15.92	15.94	15.81	15.89	87,429	-0.06(-0.35%)
Jun 02, 2005	15.87	15.97	15.82	15.94	108,123	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.