Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	22.21	22.24	22.13	22.22	89,779	-0.05(-0.23%)
Dec 28, 2006	22.36	22.36	22.21	22.28	102,820	+0.04(+0.17%)
Dec 27, 2006	22.09	22.26	22.05	22.24	417,299	+0.23(+1.02%)
Dec 26, 2006	22.06	22.11	21.91	22.01	58,181	+0.03(+0.14%)
Dec 22, 2006	22.06	22.10	21.88	21.98	369,651	-0.20(-0.91%)
Dec 21, 2006	22.19	22.19	22.03	22.18	151,471	-0.40(-1.76%)
Dec 20, 2006	22.81	22.81	22.58	22.58	487,017	-0.28(-1.22%)
Dec 19, 2006	22.38	22.86	22.37	22.86	140,437	+0.34(+1.51%)
Dec 18, 2006	22.96	22.96	22.48	22.52	101,315	-0.44(-1.92%)
Dec 15, 2006	23.25	23.26	22.93	22.96	118,368	-0.29(-1.23%)
Dec 14, 2006	22.98	23.27	22.96	23.25	226,204	+0.37(+1.61%)
Dec 13, 2006	22.75	22.91	22.69	22.88	82,256	+0.18(+0.78%)
Dec 12, 2006	22.74	22.80	22.56	22.70	38,620	-0.03(-0.14%)
Dec 11, 2006	22.61	22.80	22.57	22.73	106,331	+0.05(+0.24%)
Dec 08, 2006	22.87	22.87	22.68	22.68	109,340	-0.04(-0.16%)
Dec 07, 2006	22.78	22.82	22.66	22.72	80,249	-0.09(-0.38%)
Dec 06, 2006	22.84	22.99	22.77	22.80	202,631	-0.14(-0.62%)
Dec 05, 2006	22.93	23.00	22.76	22.95	172,537	+0.18(+0.77%)
Dec 04, 2006	22.63	22.77	22.54	22.77	65,704	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.