Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.55	28.06	27.47	27.92	261,254	+0.45(+1.64%)
Oct 30, 2007	27.97	27.97	27.43	27.47	160,891	-0.63(-2.25%)
Oct 29, 2007	27.95	28.23	27.95	28.10	142,784	+0.29(+1.06%)
Oct 26, 2007	27.71	27.87	27.66	27.81	291,259	+0.49(+1.80%)
Oct 25, 2007	27.30	27.45	27.11	27.32	258,667	+0.14(+0.52%)
Oct 24, 2007	27.21	27.26	26.76	27.17	281,947	+0.21(+0.77%)
Oct 23, 2007	26.94	27.07	26.70	26.97	198,656	+0.28(+1.04%)
Oct 22, 2007	26.54	26.69	26.32	26.69	234,352	-0.29(-1.06%)
Oct 19, 2007	27.74	27.74	26.97	26.97	144,336	-1.01(-3.61%)
Oct 18, 2007	27.82	28.00	27.71	27.98	96,224	+0.12(+0.42%)
Oct 17, 2007	27.93	28.00	27.54	27.87	146,923	+0.04(+0.14%)
Oct 16, 2007	27.75	27.89	27.68	27.83	121,056	+0.14(+0.50%)
Oct 15, 2007	27.83	27.94	27.64	27.69	132,437	+0.25(+0.90%)
Oct 12, 2007	27.20	27.51	27.13	27.44	251,424	+0.37(+1.38%)
Oct 11, 2007	27.12	27.55	26.83	27.07	216,246	+0.76(+2.87%)
Oct 10, 2007	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 09, 2007	26.31	26.31	26.31	26.31	0	+0.00(+0.00%)
Oct 08, 2007	26.42	26.44	26.25	26.31	124,160	-0.23(-0.85%)
Oct 05, 2007	26.36	26.65	26.36	26.54	261,254	+0.14(+0.53%)
Oct 04, 2007	26.19	26.43	25.98	26.40	138,645	+0.22(+0.85%)
Oct 03, 2007	26.50	26.51	26.15	26.17	659,602	-0.47(-1.78%)
Oct 02, 2007	26.72	26.72	26.31	26.65	1,157,795	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.