Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.08	25.20	24.84	24.99	111,773	+0.14(+0.58%)
Jun 28, 2007	24.73	25.01	24.73	24.85	190,946	+0.17(+0.70%)
Jun 27, 2007	24.16	24.69	24.16	24.67	199,225	+0.26(+1.08%)
Jun 26, 2007	24.81	24.82	24.41	24.41	1,764,055	-0.36(-1.44%)
Jun 25, 2007	24.89	25.03	24.68	24.77	459,513	-0.16(-0.65%)
Jun 22, 2007	25.10	25.11	24.69	24.93	220,442	-0.18(-0.71%)
Jun 21, 2007	24.78	25.15	24.78	25.11	215,784	+0.42(+1.71%)
Jun 20, 2007	25.45	25.45	24.68	24.69	312,551	-0.53(-2.11%)
Jun 19, 2007	25.19	25.36	25.13	25.22	213,197	-0.01(-0.03%)
Jun 18, 2007	25.20	25.30	25.13	25.22	210,092	+0.11(+0.45%)
Jun 15, 2007	24.98	25.18	24.98	25.11	278,398	+0.36(+1.45%)
Jun 14, 2007	24.50	24.85	24.37	24.75	315,656	+0.49(+2.00%)
Jun 13, 2007	23.99	24.35	23.99	24.27	172,834	+0.37(+1.56%)
Jun 12, 2007	24.24	24.24	23.86	23.89	279,433	-0.30(-1.25%)
Jun 11, 2007	23.89	24.29	23.89	24.20	393,794	+0.11(+0.47%)
Jun 08, 2007	24.08	24.11	23.77	24.08	329,628	+0.19(+0.80%)
Jun 07, 2007	24.24	24.43	23.89	23.89	2,861,091	-0.43(-1.75%)
Jun 06, 2007	24.61	24.61	24.20	24.32	247,868	-0.24(-0.96%)
Jun 05, 2007	24.55	24.65	24.42	24.55	186,289	-0.08(-0.31%)
Jun 04, 2007	24.32	24.66	24.32	24.63	256,147	+0.26(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.