Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.35	26.35	25.90	26.00	79,880	-0.16(-0.59%)
Aug 28, 2008	26.16	26.42	25.84	26.16	96,824	+0.08(+0.30%)
Aug 27, 2008	25.99	26.34	25.68	26.08	136,222	+0.30(+1.16%)
Aug 26, 2008	25.23	25.78	25.23	25.78	102,885	+0.39(+1.55%)
Aug 25, 2008	25.65	25.93	24.89	25.38	130,344	-0.26(-1.00%)
Aug 22, 2008	26.17	26.17	25.60	25.64	111,403	-0.35(-1.36%)
Aug 21, 2008	25.93	26.34	25.91	25.99	173,122	+0.46(+1.80%)
Aug 20, 2008	25.13	25.64	24.89	25.53	131,083	+0.74(+2.97%)
Aug 19, 2008	24.25	24.97	24.25	24.80	265,222	+0.45(+1.87%)
Aug 18, 2008	24.90	24.97	24.25	24.34	182,669	-0.35(-1.43%)
Aug 15, 2008	24.88	24.88	24.39	24.70	0	-0.38(-1.53%)
Aug 14, 2008	25.26	25.42	24.91	25.08	176,095	-0.18(-0.71%)
Aug 13, 2008	24.81	25.39	24.63	25.26	186,300	+0.50(+2.03%)
Aug 12, 2008	24.98	25.08	24.57	24.76	264,301	-0.03(-0.12%)
Aug 11, 2008	24.75	24.97	24.43	24.79	159,200	-0.16(-0.62%)
Aug 08, 2008	24.92	24.94	24.53	24.94	147,539	-0.23(-0.90%)
Aug 07, 2008	25.40	25.72	25.12	25.17	217,193	-0.47(-1.84%)
Aug 06, 2008	24.89	25.64	24.89	25.64	282,531	+0.73(+2.93%)
Aug 05, 2008	24.81	25.09	24.51	24.91	367,003	-0.10(-0.38%)
Aug 04, 2008	25.96	25.97	24.63	25.01	259,797	-0.96(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.