Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.48	21.72	21.36	21.56	174,329	-0.01(-0.06%)
Nov 27, 2009	21.31	21.70	21.23	21.57	202,417	-0.62(-2.80%)
Nov 25, 2009	22.03	22.20	21.85	22.19	757,700	+0.23(+1.06%)
Nov 24, 2009	21.92	21.99	21.62	21.96	169,583	+0.12(+0.55%)
Nov 23, 2009	21.98	22.13	21.79	21.84	411,770	+0.30(+1.39%)
Nov 20, 2009	21.59	21.60	21.35	21.54	336,924	-0.23(-1.07%)
Nov 19, 2009	21.93	22.01	21.56	21.77	431,688	-0.25(-1.11%)
Nov 18, 2009	22.21	22.28	21.96	22.02	1,790,241	-0.15(-0.67%)
Nov 17, 2009	22.13	22.22	21.99	22.17	712,795	-0.10(-0.43%)
Nov 16, 2009	21.96	22.38	21.96	22.26	221,590	+0.56(+2.56%)
Nov 13, 2009	21.56	21.87	21.44	21.71	167,102	+0.15(+0.69%)
Nov 12, 2009	21.84	21.96	21.42	21.56	283,406	-0.40(-1.83%)
Nov 11, 2009	22.08	22.36	21.81	21.96	429,748	-0.08(-0.35%)
Nov 10, 2009	22.00	22.10	21.83	22.04	272,151	-0.02(-0.11%)
Nov 09, 2009	21.84	22.07	21.83	22.06	275,260	+0.54(+2.53%)
Nov 06, 2009	21.32	21.62	21.23	21.51	227,513	+0.04(+0.20%)
Nov 05, 2009	21.33	21.59	21.24	21.47	352,556	+0.27(+1.27%)
Nov 04, 2009	21.29	21.49	21.12	21.20	457,511	+0.14(+0.68%)
Nov 03, 2009	20.73	21.16	20.57	21.06	314,919	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.