Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.39	21.53	21.37	21.53	121,440	+0.12(+0.57%)
Oct 28, 2010	21.56	21.56	21.36	21.41	125,551	+0.08(+0.37%)
Oct 27, 2010	21.30	21.35	21.10	21.33	146,245	-0.15(-0.68%)
Oct 25, 2010	21.54	21.65	21.44	21.47	670,597	+0.13(+0.60%)
Oct 22, 2010	21.34	21.46	21.27	21.35	104,053	+0.07(+0.31%)
Oct 21, 2010	21.51	21.56	21.11	21.28	100,709	-0.13(-0.60%)
Oct 20, 2010	21.22	21.52	21.21	21.41	145,424	+0.25(+1.18%)
Oct 19, 2010	21.42	21.42	20.99	21.16	195,360	-0.57(-2.60%)
Oct 18, 2010	21.56	21.80	21.43	21.72	164,923	+0.13(+0.59%)
Oct 15, 2010	21.68	21.73	21.42	21.60	219,775	+0.04(+0.20%)
Oct 14, 2010	21.49	21.71	21.42	21.55	269,958	-0.01(-0.03%)
Oct 13, 2010	21.51	21.64	21.43	21.56	1,084,242	+0.26(+1.20%)
Oct 12, 2010	21.24	21.38	21.06	21.30	276,784	-0.05(-0.26%)
Oct 11, 2010	21.34	21.47	21.30	21.36	123,901	-0.04(-0.17%)
Oct 08, 2010	21.40	21.43	21.10	21.40	258,777	+0.22(+1.03%)
Oct 07, 2010	21.38	21.38	21.04	21.18	486,479	-0.10(-0.46%)
Oct 06, 2010	21.18	21.35	21.17	21.27	500,636	+0.12(+0.55%)
Oct 05, 2010	20.93	21.22	20.87	21.16	550,998	+0.45(+2.17%)
Oct 04, 2010	20.86	20.88	20.56	20.71	656,544	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.