Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.59	18.69	18.48	18.59	164	-0.07(-0.36%)
Aug 30, 2010	18.90	18.95	18.65	18.65	228,875	-0.26(-1.35%)
Aug 27, 2010	18.91	18.95	18.37	18.91	615,569	+0.44(+2.37%)
Aug 26, 2010	18.65	18.79	18.43	18.47	158,750	-0.09(-0.49%)
Aug 25, 2010	18.42	18.65	18.23	18.56	1,011,680	-0.00(-0.01%)
Aug 24, 2010	18.69	18.80	18.54	18.56	316,466	-0.35(-1.86%)
Aug 23, 2010	19.04	19.14	18.92	18.92	225,028	-0.05(-0.29%)
Aug 20, 2010	18.99	18.99	18.79	18.97	87,838	-0.15(-0.79%)
Aug 19, 2010	19.31	19.44	18.99	19.12	3,677,885	-0.32(-1.63%)
Aug 18, 2010	19.67	19.67	19.33	19.44	250,169	-0.15(-0.78%)
Aug 17, 2010	19.52	19.72	19.44	19.59	168,097	+0.29(+1.48%)
Aug 16, 2010	19.16	19.38	19.11	19.30	85,036	+0.02(+0.13%)
Aug 13, 2010	19.28	19.43	19.28	19.28	212,802	-0.02(-0.13%)
Aug 12, 2010	19.22	19.41	19.13	19.30	93,641	-0.14(-0.72%)
Aug 11, 2010	19.72	19.77	19.39	19.44	107,490	-0.71(-3.53%)
Aug 10, 2010	20.06	20.22	19.88	20.16	158,214	-0.15(-0.75%)
Aug 09, 2010	20.28	20.41	20.23	20.31	97,311	+0.11(+0.54%)
Aug 06, 2010	20.20	20.34	20.00	20.20	138,379	-0.16(-0.78%)
Aug 05, 2010	20.24	20.37	20.21	20.36	217,600	-0.01(-0.03%)
Aug 04, 2010	20.25	20.42	20.23	20.36	154,723	+0.13(+0.63%)
Aug 03, 2010	20.09	20.36	20.07	20.23	476,941	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.