Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.79	24.21	23.76	24.20	396,992	+1.23(+5.38%)
Nov 29, 2011	22.72	23.12	22.66	22.97	132,025	+0.37(+1.65%)
Nov 28, 2011	22.71	22.82	22.46	22.60	468,487	+0.80(+3.67%)
Nov 25, 2011	21.98	22.14	21.80	21.80	171,922	-0.24(-1.10%)
Nov 23, 2011	22.45	22.45	22.00	22.04	1,067,624	-0.68(-2.98%)
Nov 22, 2011	22.92	23.02	22.60	22.71	879,817	-0.34(-1.45%)
Nov 21, 2011	23.05	23.13	22.68	23.05	129,481	-0.45(-1.90%)
Nov 18, 2011	23.67	23.77	23.35	23.50	110,402	+0.01(+0.03%)
Nov 17, 2011	24.02	24.10	23.31	23.49	233,853	-0.47(-1.94%)
Nov 16, 2011	24.07	24.50	23.92	23.95	350,672	-0.33(-1.35%)
Nov 15, 2011	24.21	24.44	24.07	24.28	286,280	-0.05(-0.20%)
Nov 14, 2011	24.43	24.47	24.14	24.33	1,397,298	-0.24(-0.98%)
Nov 11, 2011	24.39	24.62	24.37	24.57	748,751	+0.54(+2.25%)
Nov 10, 2011	24.07	24.26	23.68	24.04	935,476	+0.32(+1.33%)
Nov 09, 2011	24.05	24.23	23.68	23.72	239,009	-1.08(-4.35%)
Nov 08, 2011	24.67	24.87	24.40	24.80	292,152	+0.30(+1.22%)
Nov 07, 2011	24.30	24.52	24.11	24.50	1,175,462	+0.22(+0.89%)
Nov 04, 2011	24.15	24.33	23.86	24.28	1,555,963	-0.11(-0.43%)
Nov 03, 2011	24.17	24.43	23.79	24.39	171,638	+0.65(+2.74%)
Nov 02, 2011	23.73	23.87	23.54	23.74	682,838	+0.48(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.