Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.36	23.60	23.25	23.37	738,565	+0.25(+1.07%)
Aug 30, 2011	22.88	23.27	22.72	23.12	487,358	+0.07(+0.32%)
Aug 29, 2011	22.78	23.05	22.66	23.05	158,740	+0.63(+2.79%)
Aug 26, 2011	21.87	22.55	21.61	22.42	177,369	+0.30(+1.35%)
Aug 25, 2011	22.68	22.78	21.99	22.12	443,554	-0.48(-2.11%)
Aug 24, 2011	22.45	22.70	22.27	22.60	184,329	+0.03(+0.14%)
Aug 23, 2011	21.81	22.60	21.74	22.57	441,719	+0.94(+4.33%)
Aug 22, 2011	22.35	22.36	21.59	21.63	776,380	+0.03(+0.14%)
Aug 19, 2011	21.67	22.31	21.55	21.60	494,549	-0.43(-1.94%)
Aug 18, 2011	22.52	22.59	21.80	22.03	391,287	-1.29(-5.53%)
Aug 17, 2011	23.43	23.66	23.17	23.32	220,376	+0.16(+0.67%)
Aug 16, 2011	23.23	23.41	22.92	23.17	227,379	-0.40(-1.68%)
Aug 15, 2011	23.12	23.57	23.12	23.56	417,918	+0.82(+3.60%)
Aug 12, 2011	23.04	23.04	22.63	22.74	561,769	+0.22(+0.96%)
Aug 11, 2011	21.72	22.89	21.49	22.53	611,605	+1.05(+4.91%)
Aug 10, 2011	21.98	22.32	21.40	21.47	818,063	-0.86(-3.83%)
Aug 09, 2011	22.76	22.34	20.93	22.33	1,780,480	+1.19(+5.63%)
Aug 08, 2011	22.21	22.48	21.10	21.14	1,868,125	-1.97(-8.51%)
Aug 05, 2011	23.36	23.54	22.16	23.10	1,269,274	-0.06(-0.24%)
Aug 04, 2011	24.30	24.36	23.05	23.16	1,380,684	-1.68(-6.77%)
Aug 03, 2011	25.08	25.08	24.41	24.84	810,438	-0.17(-0.70%)
Aug 02, 2011	25.46	25.77	25.02	25.02	603,724	-0.71(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.