Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.92	24.94	24.57	24.71	180,979	-0.04(-0.15%)
Jan 30, 2012	24.62	24.77	24.48	24.74	285,933	-0.18(-0.71%)
Jan 27, 2012	24.83	25.00	24.79	24.92	279,809	-0.11(-0.43%)
Jan 26, 2012	25.30	25.32	24.86	25.03	373,863	-0.16(-0.62%)
Jan 25, 2012	24.85	25.24	24.61	25.18	255,525	+0.20(+0.80%)
Jan 24, 2012	24.77	24.98	24.69	24.98	331,474	+0.03(+0.13%)
Jan 23, 2012	24.79	25.01	24.79	24.95	125,084	+0.21(+0.86%)
Jan 20, 2012	24.72	24.76	24.52	24.74	189,492	-0.03(-0.13%)
Jan 19, 2012	24.73	24.80	24.61	24.77	254,490	+0.13(+0.51%)
Jan 18, 2012	24.25	24.68	24.19	24.64	220,332	+0.36(+1.47%)
Jan 17, 2012	24.34	24.42	24.17	24.29	316,558	+0.26(+1.07%)
Jan 13, 2012	24.03	24.03	23.80	24.03	291,821	-0.17(-0.70%)
Jan 12, 2012	24.25	24.36	24.10	24.20	100,573	-0.16(-0.64%)
Jan 11, 2012	24.51	24.52	24.27	24.35	144,017	-0.36(-1.45%)
Jan 10, 2012	24.79	24.89	24.69	24.71	141,570	+0.21(+0.87%)
Jan 09, 2012	24.41	24.51	24.32	24.50	171,852	+0.18(+0.75%)
Jan 06, 2012	24.50	24.50	24.26	24.32	364,756	-0.10(-0.41%)
Jan 05, 2012	24.51	24.51	24.25	24.42	251,184	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.