Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.33	28.47	28.47	28.47	76,810	+0.22(+0.77%)
Dec 30, 2013	28.32	28.46	28.22	28.25	85,628	-0.10(-0.35%)
Dec 27, 2013	28.41	28.52	28.27	28.35	321,843	+0.07(+0.26%)
Dec 26, 2013	28.09	28.30	28.09	28.28	75,301	+0.20(+0.70%)
Dec 24, 2013	27.95	28.13	27.88	28.08	71,929	+0.18(+0.64%)
Dec 23, 2013	28.05	28.21	27.87	27.91	156,924	+0.14(+0.50%)
Dec 20, 2013	27.73	27.87	27.71	27.77	97,070	+0.05(+0.17%)
Dec 19, 2013	27.60	27.75	27.52	27.72	123,249	+0.09(+0.31%)
Dec 18, 2013	27.33	27.66	27.21	27.64	131,551	+0.33(+1.21%)
Dec 17, 2013	27.40	27.44	27.20	27.31	126,665	-0.14(-0.50%)
Dec 16, 2013	27.40	27.54	27.31	27.44	90,985	+0.20(+0.74%)
Dec 13, 2013	27.25	27.26	27.09	27.24	58,297	-0.01(-0.02%)
Dec 12, 2013	27.31	27.37	27.10	27.25	119,976	+0.00(+0.00%)
Dec 11, 2013	27.64	27.67	27.21	27.25	103,952	-0.37(-1.34%)
Dec 10, 2013	27.63	27.73	27.59	27.62	122,296	-0.05(-0.16%)
Dec 09, 2013	27.72	27.73	27.58	27.66	63,504	+0.03(+0.09%)
Dec 06, 2013	27.67	27.69	27.55	27.64	197,117	+0.23(+0.83%)
Dec 05, 2013	27.43	27.52	27.37	27.41	75,065	-0.16(-0.57%)
Dec 04, 2013	27.49	27.62	27.33	27.57	104,930	-0.09(-0.33%)
Dec 03, 2013	27.50	27.74	27.50	27.66	263,305	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.