Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.92	29.15	28.86	28.97	338,406	+0.04(+0.14%)
Mar 28, 2014	28.73	28.98	28.71	28.93	67,901	+0.31(+1.09%)
Mar 27, 2014	28.51	28.66	28.38	28.62	60,395	+0.30(+1.05%)
Mar 26, 2014	28.46	28.60	28.30	28.32	92,606	-0.05(-0.16%)
Mar 25, 2014	28.33	28.43	28.28	28.37	107,001	+0.24(+0.85%)
Mar 24, 2014	28.30	28.33	28.06	28.13	133,125	+0.01(+0.02%)
Mar 21, 2014	28.13	28.33	28.11	28.12	129,944	+0.09(+0.33%)
Mar 20, 2014	27.80	28.07	27.74	28.03	140,017	+0.06(+0.21%)
Mar 19, 2014	28.33	28.33	27.85	27.97	45,386	-0.26(-0.91%)
Mar 18, 2014	28.04	28.33	28.04	28.23	64,959	+0.23(+0.83%)
Mar 17, 2014	27.93	28.10	27.93	28.00	55,633	+0.17(+0.59%)
Mar 14, 2014	27.73	27.94	27.73	27.83	170,720	+0.05(+0.19%)
Mar 13, 2014	28.14	28.17	27.72	27.78	131,573	-0.30(-1.06%)
Mar 12, 2014	28.03	28.15	27.90	28.08	123,454	-0.01(-0.02%)
Mar 11, 2014	28.33	28.45	28.06	28.08	218,160	-0.32(-1.11%)
Mar 10, 2014	28.42	28.44	28.20	28.40	49,599	+0.04(+0.13%)
Mar 07, 2014	28.42	28.46	28.30	28.36	52,125	+0.02(+0.07%)
Mar 06, 2014	28.34	28.42	28.17	28.34	64,243	+0.15(+0.52%)
Mar 05, 2014	28.32	28.37	28.16	28.20	123,634	-0.21(-0.75%)
Mar 04, 2014	28.42	28.49	28.30	28.41	147,192	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.