Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.54	21.69	21.50	21.53	218,838	+0.05(+0.26%)
Nov 27, 2015	21.50	21.55	21.42	21.48	44,924	-0.15(-0.70%)
Nov 25, 2015	21.66	21.63	21.63	21.63	111,956	-0.12(-0.54%)
Nov 24, 2015	21.40	21.83	21.40	21.75	200,505	+0.40(+1.90%)
Nov 23, 2015	21.23	21.46	21.17	21.34	265,948	+0.04(+0.19%)
Nov 20, 2015	21.58	21.66	21.28	21.30	360,806	-0.29(-1.33%)
Nov 19, 2015	21.68	21.76	21.48	21.59	188,367	-0.12(-0.57%)
Nov 18, 2015	21.51	21.75	21.40	21.71	567,461	+0.35(+1.64%)
Nov 17, 2015	21.53	21.61	21.33	21.36	761,179	-0.16(-0.76%)
Nov 16, 2015	20.87	21.53	20.87	21.53	331,716	+0.67(+3.19%)
Nov 13, 2015	20.89	21.00	20.68	20.86	141,081	-0.15(-0.72%)
Nov 12, 2015	21.20	21.29	20.98	21.01	151,116	-0.49(-2.27%)
Nov 11, 2015	21.88	21.88	21.46	21.50	208,826	-0.36(-1.66%)
Nov 10, 2015	21.75	21.97	21.68	21.86	149,868	+0.02(+0.09%)
Nov 09, 2015	22.05	22.23	21.78	21.84	136,329	-0.25(-1.12%)
Nov 06, 2015	22.06	22.16	21.84	22.09	396,392	-0.20(-0.89%)
Nov 05, 2015	22.46	22.62	22.23	22.29	124,706	-0.31(-1.37%)
Nov 04, 2015	22.86	22.87	22.45	22.60	242,935	-0.19(-0.84%)
Nov 03, 2015	22.34	22.90	22.34	22.79	590,265	+0.54(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.