Global Energy Ishares ETF (NY: IXC )

41.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.91 24.46 23.91 24.30 654,945 +1.02(+4.40%)
Nov 29, 2016 23.19 23.34 23.02 23.27 278,059 -0.21(-0.88%)
Nov 28, 2016 23.81 23.82 23.47 23.48 193,955 -0.30(-1.26%)
Nov 25, 2016 23.86 23.87 23.71 23.78 42,750 -0.12(-0.51%)
Nov 23, 2016 23.90 23.90 23.90 0 +0.01(+0.06%)
Nov 22, 2016 23.88 23.96 23.66 23.88 134,519 +0.05(+0.21%)
Nov 21, 2016 23.56 23.86 23.56 23.83 1,942,682 +0.59(+2.54%)
Nov 18, 2016 23.18 23.35 23.16 23.24 77,888 +0.02(+0.09%)
Nov 17, 2016 23.46 23.63 23.19 23.22 125,631 -0.08(-0.34%)
Nov 16, 2016 23.36 23.54 23.25 23.30 70,163 -0.17(-0.73%)
Nov 15, 2016 23.04 23.49 23.04 23.47 201,898 +0.61(+2.67%)
Nov 14, 2016 22.77 22.88 22.55 22.86 436,297 +0.00(+0.00%)
Nov 11, 2016 23.14 23.16 22.69 22.86 119,222 -0.49(-2.10%)
Nov 10, 2016 23.41 23.53 23.23 23.35 267,965 -0.04(-0.18%)
Nov 09, 2016 22.96 23.54 22.86 23.39 232,683 +0.22(+0.95%)
Nov 08, 2016 23.00 23.30 22.97 23.17 503,021 +0.08(+0.34%)
Nov 07, 2016 23.03 23.09 22.95 23.09 3,608,900 +0.45(+2.01%)
Nov 04, 2016 22.72 22.80 22.53 22.64 104,879 -0.12(-0.53%)
Nov 03, 2016 22.80 22.84 22.63 22.76 1,563,072 +0.05(+0.22%)
Nov 02, 2016 22.87 22.90 22.56 22.71 272,054 -0.31(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.