Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.09	25.23	24.94	25.18	336,191	-0.03(-0.12%)
Nov 29, 2018	25.07	25.37	25.07	25.21	385,820	+0.10(+0.39%)
Nov 28, 2018	24.80	25.11	24.58	25.11	584,487	+0.38(+1.53%)
Nov 27, 2018	24.66	24.83	24.60	24.73	406,914	-0.14(-0.55%)
Nov 26, 2018	24.72	24.98	24.72	24.87	7,309,361	+0.43(+1.77%)
Nov 23, 2018	24.66	24.70	24.40	24.44	505,012	-0.93(-3.68%)
Nov 21, 2018		25.37	25.37	25.37	0	+0.47(+1.89%)
Nov 20, 2018	25.32	25.32	24.74	24.90	288,021	-0.77(-2.98%)
Nov 19, 2018	25.59	25.72	25.46	25.67	185,741	-0.08(-0.29%)
Nov 16, 2018	25.57	25.78	25.51	25.74	339,224	+0.19(+0.74%)
Nov 15, 2018	25.06	25.55	24.97	25.55	365,014	+0.42(+1.69%)
Nov 14, 2018	25.37	25.46	24.90	25.13	371,973	+0.08(+0.30%)
Nov 13, 2018	25.50	25.58	24.98	25.05	541,604	-0.58(-2.28%)
Nov 12, 2018	26.20	26.23	25.63	25.63	192,288	-0.46(-1.77%)
Nov 09, 2018	25.92	26.18	25.73	26.10	231,865	-0.11(-0.41%)
Nov 08, 2018	26.67	26.74	26.14	26.20	248,475	-0.50(-1.87%)
Nov 07, 2018	26.75	26.86	26.46	26.70	223,678	+0.28(+1.06%)
Nov 06, 2018	26.36	26.43	26.17	26.42	276,912	+0.14(+0.52%)
Nov 05, 2018	26.18	26.38	26.14	26.29	372,642	+0.42(+1.61%)
Nov 02, 2018	26.21	26.29	25.64	25.87	344,104	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.