Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.08	25.23	24.93	25.17	336,278	-0.03(-0.12%)
Nov 29, 2018	25.07	25.36	25.07	25.20	385,921	+0.10(+0.39%)
Nov 28, 2018	24.79	25.11	24.57	25.11	584,639	+0.38(+1.53%)
Nov 27, 2018	24.66	24.82	24.60	24.73	407,020	-0.14(-0.55%)
Nov 26, 2018	24.71	24.97	24.71	24.86	7,311,267	+0.43(+1.77%)
Nov 23, 2018	24.65	24.70	24.39	24.43	505,143	-0.93(-3.68%)
Nov 21, 2018		25.36	25.36	25.36	0	+0.47(+1.89%)
Nov 20, 2018	25.31	25.31	24.73	24.89	288,096	-0.77(-2.98%)
Nov 19, 2018	25.58	25.71	25.45	25.66	185,789	-0.08(-0.29%)
Nov 16, 2018	25.56	25.77	25.50	25.73	339,313	+0.19(+0.74%)
Nov 15, 2018	25.05	25.54	24.96	25.54	365,109	+0.42(+1.69%)
Nov 14, 2018	25.36	25.45	24.89	25.12	372,070	+0.08(+0.30%)
Nov 13, 2018	25.49	25.57	24.98	25.04	541,745	-0.58(-2.28%)
Nov 12, 2018	26.20	26.23	25.62	25.63	192,338	-0.46(-1.77%)
Nov 09, 2018	25.92	26.17	25.72	26.09	231,925	-0.11(-0.41%)
Nov 08, 2018	26.67	26.73	26.13	26.20	248,540	-0.50(-1.87%)
Nov 07, 2018	26.74	26.85	26.45	26.70	223,736	+0.28(+1.06%)
Nov 06, 2018	26.35	26.42	26.17	26.42	276,984	+0.14(+0.52%)
Nov 05, 2018	26.17	26.37	26.13	26.28	372,739	+0.42(+1.61%)
Nov 02, 2018	26.20	26.29	25.64	25.86	344,194	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.