Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.74	27.74	27.74	0	-0.34(-1.21%)
Aug 30, 2018	28.12	28.13	27.92	28.08	4,391,364	-0.07(-0.24%)
Aug 29, 2018	28.05	28.24	27.99	28.14	228,403	+0.14(+0.49%)
Aug 28, 2018	28.21	28.27	27.98	28.01	226,653	-0.17(-0.59%)
Aug 27, 2018	28.05	28.21	28.05	28.17	82,761	+0.29(+1.03%)
Aug 24, 2018	27.87	28.03	27.86	27.89	98,812	+0.25(+0.91%)
Aug 23, 2018	27.71	27.73	27.61	27.64	128,457	-0.12(-0.44%)
Aug 22, 2018	27.61	27.83	27.61	27.76	262,449	+0.33(+1.22%)
Aug 21, 2018	27.51	27.63	27.40	27.42	1,420,967	+0.11(+0.39%)
Aug 20, 2018	27.17	27.38	27.17	27.32	80,704	+0.21(+0.78%)
Aug 17, 2018	27.02	27.16	26.95	27.11	447,228	+0.12(+0.45%)
Aug 16, 2018	27.02	27.13	26.98	26.98	438,789	+0.19(+0.71%)
Aug 15, 2018	27.42	27.42	26.73	26.80	510,190	-0.89(-3.23%)
Aug 14, 2018	27.80	27.87	27.60	27.69	94,271	+0.02(+0.05%)
Aug 13, 2018	27.92	27.97	27.64	27.67	94,189	-0.24(-0.87%)
Aug 10, 2018	27.87	27.93	27.72	27.92	197,624	-0.17(-0.62%)
Aug 09, 2018	28.31	28.31	28.08	28.09	291,358	-0.26(-0.91%)
Aug 08, 2018	28.41	28.41	28.19	28.35	286,632	-0.17(-0.58%)
Aug 07, 2018	28.56	28.68	28.49	28.52	1,808,714	+0.28(+0.99%)
Aug 06, 2018	28.17	28.36	28.12	28.24	197,213	+0.06(+0.22%)
Aug 03, 2018	28.14	28.21	28.08	28.17	168,996	-0.01(-0.03%)
Aug 02, 2018	28.13	28.25	27.98	28.18	144,849	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.