Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	23.81	23.81	23.57	23.72	563,827	-0.23(-0.95%)
Oct 30, 2019	24.23	24.23	23.85	23.95	106,100	-0.27(-1.10%)
Oct 29, 2019	24.06	24.35	24.00	24.22	106,812	-0.01(-0.03%)
Oct 28, 2019	24.37	24.45	24.23	24.23	374,480	-0.05(-0.23%)
Oct 25, 2019	24.12	24.32	24.11	24.28	90,886	+0.14(+0.58%)
Oct 24, 2019	24.37	24.42	24.05	24.14	451,288	-0.07(-0.29%)
Oct 23, 2019	23.97	24.21	23.95	24.21	118,284	+0.25(+1.05%)
Oct 22, 2019	23.81	24.18	23.78	23.96	236,496	+0.22(+0.93%)
Oct 21, 2019	23.49	23.74	23.49	23.74	95,574	+0.31(+1.34%)
Oct 18, 2019	23.50	23.57	23.43	23.43	227,152	-0.05(-0.23%)
Oct 17, 2019	23.54	23.60	23.43	23.48	346,532	+0.06(+0.27%)
Oct 16, 2019	23.55	23.63	23.39	23.42	116,001	-0.18(-0.76%)
Oct 15, 2019	23.52	23.77	23.49	23.60	135,604	+0.10(+0.43%)
Oct 14, 2019	23.39	23.57	23.35	23.50	140,421	-0.07(-0.30%)
Oct 11, 2019	23.50	23.70	23.50	23.57	630,851	+0.33(+1.42%)
Oct 10, 2019	23.06	23.28	23.06	23.24	617,279	+0.24(+1.02%)
Oct 09, 2019	22.99	23.08	22.94	23.00	108,690	+0.21(+0.93%)
Oct 08, 2019	22.97	23.07	22.79	22.79	720,478	-0.35(-1.49%)
Oct 07, 2019	23.29	23.39	23.13	23.13	189,108	-0.13(-0.57%)
Oct 04, 2019	23.19	23.28	23.04	23.27	476,484	+0.11(+0.47%)
Oct 03, 2019	22.86	23.16	22.70	23.16	348,777	+0.20(+0.89%)
Oct 02, 2019	23.30	23.33	22.92	22.95	276,066	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.