Global Energy Ishares ETF (NY: IXC )

42.80 +0.24 (+0.56%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.14 24.15 24.01 24.07 5,072,560 -0.21(-0.87%)
Nov 27, 2019 24.29 24.34 24.16 24.28 163,544 +0.01(+0.03%)
Nov 26, 2019 24.48 24.48 24.23 24.27 138,222 -0.24(-0.96%)
Nov 25, 2019 24.47 24.54 24.41 24.51 233,395 +0.07(+0.29%)
Nov 22, 2019 24.59 24.65 24.43 24.44 390,824 -0.10(-0.42%)
Nov 21, 2019 24.34 24.55 24.29 24.54 285,382 +0.27(+1.10%)
Nov 20, 2019 24.11 24.40 24.01 24.27 1,052,940 +0.13(+0.52%)
Nov 19, 2019 24.44 24.44 24.15 24.15 269,066 -0.27(-1.12%)
Nov 18, 2019 24.58 24.58 24.40 24.42 438,662 -0.27(-1.08%)
Nov 15, 2019 24.53 24.73 24.53 24.69 224,475 +0.24(+0.96%)
Nov 14, 2019 24.55 24.62 24.38 24.45 595,136 -0.09(-0.37%)
Nov 13, 2019 24.52 24.62 24.47 24.54 153,723 -0.09(-0.35%)
Nov 12, 2019 24.76 24.88 24.55 24.63 134,398 -0.11(-0.46%)
Nov 11, 2019 24.59 24.79 24.53 24.74 135,373 -0.05(-0.19%)
Nov 08, 2019 24.74 24.81 24.61 24.79 216,954 -0.08(-0.32%)
Nov 07, 2019 24.78 24.88 24.75 24.87 233,002 +0.28(+1.15%)
Nov 06, 2019 24.86 24.96 24.53 24.59 227,202 -0.36(-1.45%)
Nov 05, 2019 24.93 25.03 24.84 24.95 769,313 +0.13(+0.51%)
Nov 04, 2019 24.54 24.88 24.54 24.82 182,127 +0.53(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.