Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.42	18.58	18.02	18.11	1,070,715	-0.58(-3.11%)
Jan 28, 2021	18.64	18.84	18.49	18.69	1,143,291	+0.24(+1.32%)
Jan 27, 2021	18.51	18.89	18.23	18.45	775,255	-0.36(-1.89%)
Jan 26, 2021	19.11	19.34	18.79	18.80	573,388	-0.18(-0.96%)
Jan 25, 2021	19.05	19.07	18.69	18.99	888,589	-0.22(-1.13%)
Jan 22, 2021	19.03	19.23	18.92	19.20	3,953,445	-0.24(-1.25%)
Jan 21, 2021	19.92	19.97	19.27	19.45	751,629	-0.50(-2.52%)
Jan 20, 2021	20.02	20.04	19.80	19.95	857,176	+0.10(+0.48%)
Jan 19, 2021	19.76	19.95	19.65	19.85	1,610,566	+0.29(+1.51%)
Jan 15, 2021	19.95	19.99	19.39	19.56	1,334,385	-0.75(-3.67%)
Jan 14, 2021	19.87	20.43	19.87	20.30	1,091,332	+0.53(+2.67%)
Jan 13, 2021	19.93	19.93	19.68	19.78	586,581	-0.10(-0.52%)
Jan 12, 2021	19.55	19.93	19.47	19.88	768,898	+0.50(+2.60%)
Jan 11, 2021	18.95	19.42	18.84	19.38	953,909	+0.09(+0.45%)
Jan 08, 2021	19.48	19.49	19.13	19.29	668,173	-0.07(-0.36%)
Jan 07, 2021	19.20	19.41	19.07	19.36	818,256	+0.28(+1.45%)
Jan 06, 2021	18.89	19.25	18.75	19.08	1,122,139	+0.58(+3.14%)
Jan 05, 2021	17.89	18.83	17.89	18.50	1,235,223	+0.82(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.