Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.50	33.64	32.58	32.68	1,552,483	-0.78(-2.34%)
Apr 28, 2022	32.65	33.65	32.26	33.47	1,045,611	+1.02(+3.15%)
Apr 27, 2022	32.02	32.67	31.70	32.44	1,471,479	+0.40(+1.24%)
Apr 26, 2022	32.15	32.70	31.90	32.05	1,062,758	-0.09(-0.29%)
Apr 25, 2022	32.20	32.32	31.14	32.14	1,799,031	-1.04(-3.14%)
Apr 22, 2022	33.85	34.18	33.15	33.18	602,946	-0.88(-2.57%)
Apr 21, 2022	35.22	35.35	33.98	34.05	734,019	-0.99(-2.84%)
Apr 20, 2022	34.97	35.18	34.70	35.05	420,039	+0.17(+0.48%)
Apr 19, 2022	34.85	35.23	34.69	34.88	472,228	-0.15(-0.42%)
Apr 18, 2022	34.75	35.20	34.65	35.03	518,257	+0.36(+1.04%)
Apr 14, 2022	34.48	34.86	34.41	34.67	793,565	+0.09(+0.27%)
Apr 13, 2022	34.45	34.62	34.07	34.58	800,072	+0.59(+1.73%)
Apr 12, 2022	34.06	34.52	33.92	33.99	584,383	+0.48(+1.43%)
Apr 11, 2022	34.09	34.09	33.47	33.51	1,147,380	-0.88(-2.57%)
Apr 08, 2022	33.69	34.48	33.69	34.40	712,459	+0.73(+2.16%)
Apr 07, 2022	33.37	33.74	32.88	33.67	458,201	+0.34(+1.02%)
Apr 06, 2022	33.45	33.72	33.13	33.33	713,013	+0.07(+0.22%)
Apr 05, 2022	33.76	34.17	33.18	33.25	641,962	-0.50(-1.47%)
Apr 04, 2022	34.05	34.05	33.41	33.75	854,568	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.