Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.59	33.36	32.53	33.27	599,110	+1.25(+3.90%)
Jul 28, 2022	32.14	32.27	31.50	32.02	541,705	+0.09(+0.29%)
Jul 27, 2022	31.39	32.06	31.15	31.93	732,719	+0.73(+2.35%)
Jul 26, 2022	31.69	31.86	31.03	31.20	401,839	-0.21(-0.67%)
Jul 25, 2022	30.69	31.41	30.51	31.41	483,790	+1.03(+3.38%)
Jul 22, 2022	30.68	30.91	30.22	30.38	609,837	-0.26(-0.84%)
Jul 21, 2022	30.35	30.64	29.81	30.64	679,250	-0.45(-1.45%)
Jul 20, 2022	30.76	31.17	30.53	31.09	962,131	+0.16(+0.50%)
Jul 19, 2022	30.23	30.97	30.13	30.93	496,987	+0.87(+2.90%)
Jul 18, 2022	30.16	30.50	29.93	30.06	669,818	+0.65(+2.22%)
Jul 15, 2022	29.41	29.46	29.02	29.41	660,285	+0.58(+2.01%)
Jul 14, 2022	28.44	28.83	28.02	28.83	1,021,210	-0.70(-2.36%)
Jul 13, 2022	29.23	29.88	29.14	29.53	2,121,950	+0.05(+0.16%)
Jul 12, 2022	29.48	29.65	29.10	29.48	708,060	-0.58(-1.92%)
Jul 11, 2022	30.02	30.27	29.71	30.06	840,866	-0.37(-1.21%)
Jul 08, 2022	30.74	30.74	30.02	30.43	415,050	+0.06(+0.21%)
Jul 07, 2022	30.11	30.56	30.08	30.36	1,887,329	+0.94(+3.18%)
Jul 06, 2022	29.69	30.08	28.64	29.43	2,405,094	-0.62(-2.08%)
Jul 05, 2022	30.68	30.68	29.42	30.05	1,030,240	-1.24(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.