Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.70	24.70	24.07	24.07	553,036	-0.96(-3.82%)
Oct 28, 2011	24.80	25.10	24.64	25.02	145,329	-0.08(-0.32%)
Oct 27, 2011	24.94	25.27	24.72	25.10	600,194	+0.99(+4.12%)
Oct 26, 2011	23.97	24.21	23.55	24.11	158,596	+0.45(+1.89%)
Oct 25, 2011	24.01	24.01	23.46	23.66	1,658,916	-0.34(-1.40%)
Oct 24, 2011	23.71	24.01	23.62	24.00	339,931	+0.25(+1.07%)
Oct 21, 2011	23.45	23.76	23.41	23.74	343,381	+0.55(+2.35%)
Oct 20, 2011	23.15	23.34	22.79	23.20	708,295	+0.06(+0.27%)
Oct 19, 2011	23.28	23.55	23.01	23.14	1,958,818	-0.23(-0.98%)
Oct 18, 2011	22.74	23.53	22.52	23.37	268,539	+0.60(+2.64%)
Oct 17, 2011	23.14	23.18	22.69	22.76	167,504	-0.43(-1.87%)
Oct 14, 2011	22.81	23.22	22.73	23.20	1,834,584	+0.78(+3.46%)
Oct 13, 2011	22.24	22.52	22.03	22.42	235,142	-0.03(-0.14%)
Oct 12, 2011	22.47	22.69	22.30	22.45	174,337	+0.26(+1.17%)
Oct 11, 2011	21.93	22.29	21.93	22.19	1,208,362	+0.05(+0.22%)
Oct 10, 2011	21.74	22.22	21.74	22.14	307,491	+0.84(+3.96%)
Oct 07, 2011	21.60	21.64	21.15	21.30	264,502	-0.17(-0.81%)
Oct 06, 2011	20.88	21.49	20.72	21.47	288,131	+0.48(+2.27%)
Oct 05, 2011	20.43	21.06	20.24	21.00	999,174	+0.66(+3.26%)
Oct 04, 2011	19.49	20.39	19.09	20.33	570,348	+0.50(+2.53%)
Oct 03, 2011	20.30	20.49	19.83	19.83	1,794,467	-0.75(-3.65%)
Sep 30, 2011	20.64	20.95	20.52	20.58	826,961	-0.43(-2.07%)
Sep 29, 2011	21.14	21.28	20.62	21.01	165,328	+0.33(+1.62%)
Sep 28, 2011	21.31	21.48	20.67	20.68	1,151,398	-0.58(-2.74%)
Sep 27, 2011	21.49	21.73	21.21	21.26	1,975,546	+0.30(+1.42%)
Sep 26, 2011	20.41	20.98	20.05	20.96	400,327	+0.71(+3.52%)
Sep 23, 2011	20.16	20.48	20.08	20.25	184,097	-0.12(-0.58%)
Sep 22, 2011	20.57	20.63	19.99	20.37	439,544	-1.04(-4.84%)
Sep 21, 2011	22.26	22.26	21.40	21.41	294,297	-0.83(-3.74%)
Sep 20, 2011	22.43	22.66	22.21	22.24	177,493	-0.07(-0.33%)
Sep 19, 2011	22.21	22.48	21.93	22.31	198,459	-0.43(-1.88%)
Sep 16, 2011	22.84	22.94	22.56	22.74	164,167	-0.04(-0.16%)
Sep 15, 2011	22.68	22.84	22.48	22.78	441,914	+0.47(+2.11%)
Sep 14, 2011	22.21	22.63	21.82	22.30	259,725	+0.24(+1.07%)
Sep 13, 2011	21.98	22.20	21.74	22.07	314,932	+0.10(+0.45%)
Sep 12, 2011	21.54	21.98	21.38	21.97	311,638	+0.01(+0.03%)
Sep 09, 2011	22.42	22.47	21.85	21.96	200,689	-0.76(-3.33%)
Sep 08, 2011	22.83	23.12	22.61	22.72	145,404	-0.26(-1.13%)
Sep 07, 2011	22.61	22.98	22.51	22.98	229,569	+0.75(+3.38%)
Sep 06, 2011	21.67	22.27	21.57	22.23	533,636	-0.37(-1.65%)
Sep 02, 2011	22.60	22.86	22.44	22.60	360,085	-0.61(-2.64%)
Sep 01, 2011	23.33	23.63	23.17	23.22	448,029	-0.16(-0.66%)
Aug 31, 2011	23.36	23.60	23.25	23.37	738,565	+0.25(+1.07%)
Aug 30, 2011	22.88	23.27	22.72	23.12	487,358	+0.07(+0.32%)
Aug 29, 2011	22.78	23.05	22.66	23.05	158,740	+0.63(+2.79%)
Aug 26, 2011	21.87	22.55	21.61	22.42	177,369	+0.30(+1.35%)
Aug 25, 2011	22.68	22.78	21.99	22.12	443,554	-0.48(-2.11%)
Aug 24, 2011	22.45	22.70	22.27	22.60	184,329	+0.03(+0.14%)
Aug 23, 2011	21.81	22.60	21.74	22.57	441,719	+0.94(+4.33%)
Aug 22, 2011	22.35	22.36	21.59	21.63	776,380	+0.03(+0.14%)
Aug 19, 2011	21.67	22.31	21.55	21.60	494,549	-0.43(-1.94%)
Aug 18, 2011	22.52	22.59	21.80	22.03	391,287	-1.29(-5.53%)
Aug 17, 2011	23.43	23.66	23.17	23.32	220,376	+0.16(+0.67%)
Aug 16, 2011	23.23	23.41	22.92	23.17	227,379	-0.40(-1.68%)
Aug 15, 2011	23.12	23.57	23.12	23.56	417,918	+0.82(+3.60%)
Aug 12, 2011	23.04	23.04	22.63	22.74	561,769	+0.22(+0.96%)
Aug 11, 2011	21.72	22.89	21.49	22.53	611,605	+1.05(+4.91%)
Aug 10, 2011	21.98	22.32	21.40	21.47	818,063	-0.86(-3.83%)
Aug 09, 2011	22.76	22.34	20.93	22.33	1,780,480	+1.19(+5.63%)
Aug 08, 2011	22.21	22.48	21.10	21.14	1,868,125	-1.97(-8.51%)
Aug 05, 2011	23.36	23.54	22.16	23.10	1,269,274	-0.06(-0.24%)
Aug 04, 2011	24.30	24.36	23.05	23.16	1,380,684	-1.68(-6.77%)
Aug 03, 2011	25.08	25.08	24.41	24.84	810,438	-0.17(-0.70%)
Aug 02, 2011	25.46	25.77	25.02	25.02	603,724	-0.71(-2.74%)
Aug 01, 2011	26.27	26.35	25.49	25.72	238,400	-0.11(-0.43%)
Jul 29, 2011	25.72	26.04	25.60	25.83	386,536	-0.23(-0.88%)
Jul 28, 2011	26.06	26.31	25.96	26.06	143,867	-0.15(-0.57%)
Jul 27, 2011	26.61	26.61	26.16	26.21	293,913	-0.55(-2.06%)
Jul 26, 2011	26.84	26.98	26.67	26.76	165,302	-0.02(-0.07%)
Jul 25, 2011	26.57	26.97	26.54	26.78	336,919	-0.14(-0.53%)
Jul 22, 2011	26.91	26.94	26.86	26.93	167,317	+0.10(+0.37%)
Jul 21, 2011	26.51	26.87	26.42	26.83	462,330	+0.55(+2.08%)
Jul 20, 2011	26.35	26.37	26.21	26.28	109,264	+0.01(+0.02%)
Jul 19, 2011	25.99	26.32	25.98	26.27	197,384	+0.46(+1.78%)
Jul 18, 2011	25.78	25.90	25.65	25.82	195,937	-0.17(-0.64%)
Jul 15, 2011	25.77	26.03	25.76	25.98	454,112	+0.39(+1.53%)
Jul 14, 2011	25.89	26.00	25.55	25.59	195,167	-0.09(-0.34%)
Jul 13, 2011	25.67	26.06	25.62	25.68	213,919	+0.17(+0.66%)
Jul 12, 2011	25.52	25.79	25.47	25.51	205,359	-0.14(-0.53%)
Jul 11, 2011	25.75	25.83	25.54	25.65	1,190,929	-0.64(-2.43%)
Jul 08, 2011	26.02	26.29	26.02	26.29	269,057	-0.20(-0.75%)
Jul 07, 2011	26.37	26.55	26.28	26.48	599,923	+0.33(+1.28%)
Jul 06, 2011	26.13	26.22	25.93	26.15	264,251	-0.11(-0.42%)
Jul 05, 2011	26.12	26.38	26.12	26.26	866,886	+0.11(+0.40%)
Jul 01, 2011	25.92	26.17	25.60	26.16	254,926	+0.26(+1.01%)
Jun 30, 2011	25.55	25.95	25.55	25.90	248,572	+0.44(+1.73%)
Jun 29, 2011	25.28	25.57	25.16	25.46	199,439	+0.41(+1.63%)
Jun 28, 2011	24.72	25.10	24.67	25.05	297,740	+0.52(+2.12%)
Jun 27, 2011	24.25	24.68	24.23	24.52	149,947	+0.20(+0.82%)
Jun 24, 2011	24.77	24.77	24.26	24.33	1,087,978	-0.43(-1.75%)
Jun 23, 2011	24.64	24.77	24.18	24.76	925,507	-0.28(-1.11%)
Jun 22, 2011	25.26	25.41	25.04	25.04	108,466	-0.18(-0.71%)
Jun 21, 2011	25.00	25.34	24.92	25.22	95,586	+0.50(+2.04%)
Jun 20, 2011	24.65	24.79	24.64	24.72	179,133	+0.03(+0.12%)
Jun 17, 2011	24.93	24.93	24.57	24.69	116,796	+0.03(+0.12%)
Jun 16, 2011	24.62	24.83	24.42	24.65	1,080,784	-0.01(-0.05%)
Jun 15, 2011	25.02	25.20	24.57	24.67	372,486	-0.71(-2.78%)
Jun 14, 2011	25.23	25.49	25.21	25.37	411,485	+0.51(+2.05%)
Jun 13, 2011	25.18	25.28	24.65	24.86	466,170	-0.21(-0.86%)
Jun 10, 2011	25.52	25.52	25.05	25.08	194,319	-0.56(-2.20%)
Jun 09, 2011	25.47	25.79	25.43	25.64	124,239	+0.33(+1.28%)
Jun 08, 2011	25.32	25.59	25.28	25.32	207,102	+0.01(+0.05%)
Jun 07, 2011	25.53	25.64	25.30	25.30	173,100	+0.01(+0.05%)
Jun 06, 2011	25.92	25.92	25.24	25.29	335,857	-0.50(-1.93%)
Jun 03, 2011	25.54	25.98	25.34	25.79	159,223	+0.32(+1.25%)
May 24, 2011	25.35	25.67	25.35	25.47	386,417	+0.39(+1.57%)
May 23, 2011	25.06	25.26	24.80	25.08	427,797	-0.52(-2.04%)
May 20, 2011	25.84	25.84	25.38	25.60	210,757	-0.09(-0.36%)
May 19, 2011	25.75	25.88	25.52	25.69	196,150	+0.09(+0.36%)
May 18, 2011	25.27	25.75	25.20	25.60	221,348	+0.45(+1.81%)
May 17, 2011	25.06	25.23	24.84	25.15	1,110,855	+0.04(+0.15%)
May 16, 2011	25.13	25.56	25.06	25.11	276,451	-0.26(-1.02%)
May 13, 2011	25.64	25.65	25.06	25.37	437,938	-0.25(-0.96%)
May 12, 2011	25.43	25.75	25.13	25.61	317,007	-0.02(-0.08%)
May 11, 2011	26.29	26.29	25.51	25.63	728,394	-0.72(-2.71%)
May 10, 2011	26.26	26.46	26.08	26.35	353,849	+0.20(+0.77%)
May 09, 2011	25.91	26.29	25.86	26.15	470,863	+0.36(+1.40%)
May 06, 2011	25.97	26.36	25.61	25.78	322,093	+0.07(+0.29%)
May 05, 2011	26.08	26.22	25.50	25.71	470,746	-0.77(-2.92%)
May 04, 2011	26.80	26.86	26.29	26.48	500,590	-0.44(-1.64%)
May 03, 2011	27.37	27.46	26.73	26.92	314,169	-0.67(-2.44%)
May 02, 2011	27.51	27.62	27.45	27.60	188,081	-0.26(-0.92%)
Apr 29, 2011	27.58	27.86	27.51	27.86	295,466	+0.31(+1.14%)
Apr 28, 2011	27.46	27.57	27.32	27.54	294,170	+0.00(+0.00%)
Apr 27, 2011	27.47	27.60	27.14	27.54	183,837	+0.17(+0.61%)
Apr 26, 2011	27.24	27.43	27.07	27.38	248,802	+0.13(+0.50%)
Apr 25, 2011	27.33	27.34	27.04	27.24	169,783	-0.06(-0.22%)
Apr 21, 2011	27.20	27.36	27.12	27.30	192,508	+0.21(+0.79%)
Apr 20, 2011	27.00	27.15	26.86	27.09	279,874	+0.67(+2.55%)
Apr 19, 2011	26.22	26.44	26.15	26.42	361,214	+0.23(+0.89%)
Apr 18, 2011	26.31	26.33	25.86	26.18	453,002	-0.47(-1.77%)
Apr 15, 2011	26.42	26.72	26.42	26.65	449,173	+0.10(+0.39%)
Apr 14, 2011	26.35	26.62	26.19	26.55	142,853	+0.12(+0.46%)
Apr 13, 2011	26.59	26.67	26.29	26.43	983,437	-0.01(-0.02%)
Apr 12, 2011	26.93	26.99	26.24	26.43	479,404	-0.77(-2.84%)
Apr 11, 2011	27.72	27.72	27.08	27.21	276,378	-0.36(-1.29%)
Apr 08, 2011	27.76	27.76	27.43	27.56	221,563	+0.13(+0.47%)
Apr 07, 2011	27.34	27.51	27.20	27.43	572,224	-0.02(-0.09%)
Apr 06, 2011	27.75	27.75	27.33	27.46	450,106	-0.13(-0.47%)
Apr 05, 2011	27.57	27.72	27.42	27.59	550,237	+0.02(+0.09%)
Apr 04, 2011	27.67	27.67	27.45	27.56	417,914	+0.06(+0.22%)
Apr 01, 2011	27.50	27.59	27.30	27.50	165,719	+0.25(+0.92%)
Mar 31, 2011	27.34	27.45	27.21	27.25	267,316	-0.02(-0.09%)
Mar 30, 2011	27.13	27.36	27.08	27.27	182,551	+0.25(+0.92%)
Mar 29, 2011	26.84	27.08	26.66	27.03	384,839	+0.18(+0.67%)
Mar 28, 2011	26.93	27.07	26.81	26.84	303,886	-0.07(-0.25%)
Mar 25, 2011	26.87	27.07	26.78	26.91	344,634	+0.12(+0.46%)
Mar 24, 2011	26.80	26.88	26.56	26.79	451,996	+0.18(+0.67%)
Mar 23, 2011	26.62	26.70	26.40	26.61	254,448	+0.01(+0.02%)
Mar 22, 2011	26.71	26.72	26.51	26.61	224,364	-0.04(-0.16%)
Mar 21, 2011	26.49	26.65	26.48	26.65	228,069	+0.76(+2.94%)
Mar 18, 2011	26.09	26.29	25.78	25.89	420,328	+0.04(+0.17%)
Mar 17, 2011	25.53	26.03	25.53	25.84	211,864	+0.84(+3.36%)
Mar 16, 2011	25.53	25.71	24.78	25.00	910,868	-0.57(-2.23%)
Mar 15, 2011	25.39	25.73	25.35	25.57	447,118	-0.29(-1.14%)
Mar 14, 2011	25.64	25.88	25.47	25.87	689,327	+0.04(+0.17%)
Mar 11, 2011	25.23	25.96	25.22	25.83	786,822	+0.28(+1.10%)
Mar 10, 2011	26.08	26.10	25.45	25.54	979,125	-0.88(-3.32%)
Mar 09, 2011	26.53	26.67	26.33	26.42	1,338,877	-0.25(-0.94%)
Mar 08, 2011	26.87	26.87	26.39	26.67	343,553	-0.15(-0.56%)
Mar 07, 2011	27.33	27.42	26.73	26.82	2,646,226	-0.25(-0.91%)
Mar 04, 2011	27.23	27.23	26.87	27.07	178,437	-0.06(-0.24%)
Mar 03, 2011	27.03	27.14	26.88	27.13	778,052	+0.32(+1.19%)
Mar 02, 2011	26.83	26.86	26.44	26.81	431,115	+0.22(+0.83%)
Mar 01, 2011	27.11	27.14	26.59	26.59	254,175	-0.42(-1.54%)
Feb 28, 2011	26.99	27.05	26.80	27.01	457,276	+0.26(+0.99%)
Feb 25, 2011	26.57	26.78	26.44	26.75	270,506	+0.39(+1.47%)
Feb 24, 2011	26.88	26.88	26.29	26.36	484,847	-0.29(-1.10%)
Feb 23, 2011	26.23	26.79	26.23	26.65	863,267	+0.42(+1.59%)
Feb 22, 2011	26.29	26.70	26.08	26.24	575,871	-0.27(-1.02%)
Feb 18, 2011	26.48	26.52	26.30	26.51	444,081	+0.13(+0.51%)
Feb 17, 2011	26.19	26.43	26.14	26.37	972,988	+0.17(+0.66%)
Feb 16, 2011	26.03	26.21	25.86	26.20	259,675	+0.34(+1.30%)
Feb 15, 2011	26.08	26.08	25.80	25.86	190,360	-0.17(-0.64%)
Feb 14, 2011	25.65	26.06	25.59	26.03	481,071	+0.39(+1.53%)
Feb 11, 2011	25.52	25.76	25.44	25.64	324,068	+0.06(+0.22%)
Feb 10, 2011	25.37	25.62	25.28	25.58	535,974	+0.06(+0.22%)
Feb 09, 2011	25.70	25.70	25.34	25.53	1,080,799	-0.27(-1.05%)
Feb 08, 2011	25.86	25.87	25.57	25.80	1,115,729	-0.02(-0.07%)
Feb 07, 2011	25.84	25.93	25.72	25.81	243,154	+0.06(+0.24%)
Feb 04, 2011	25.92	25.92	25.60	25.75	264,670	-0.13(-0.50%)
Feb 03, 2011	25.91	25.91	25.57	25.88	206,657	-0.09(-0.33%)
Feb 02, 2011	26.02	26.13	25.92	25.97	421,668	-0.05(-0.19%)
Feb 01, 2011	25.73	26.05	25.62	26.02	441,406	+0.61(+2.42%)
Jan 31, 2011	25.04	25.45	24.98	25.40	439,653	+0.63(+2.55%)
Jan 28, 2011	25.06	25.06	24.71	24.77	340,909	-0.28(-1.10%)
Jan 27, 2011	25.05	25.15	24.92	25.05	352,807	+0.05(+0.20%)
Jan 26, 2011	24.74	25.09	24.66	25.00	394,034	+0.41(+1.67%)
Jan 25, 2011	24.74	24.74	24.37	24.59	892,693	-0.20(-0.79%)
Jan 24, 2011	24.80	24.88	24.63	24.78	383,646	+0.09(+0.37%)
Jan 21, 2011	24.72	24.84	24.56	24.69	153,217	+0.14(+0.57%)
Jan 20, 2011	24.55	24.59	24.17	24.55	377,479	-0.20(-0.82%)
Jan 19, 2011	25.03	25.03	24.67	24.75	375,368	-0.23(-0.91%)
Jan 18, 2011	24.78	24.98	24.78	24.98	412,174	+0.20(+0.79%)
Jan 14, 2011	24.33	24.83	24.33	24.78	365,238	+0.27(+1.10%)
Jan 13, 2011	24.50	24.67	24.44	24.51	550,266	-0.01(-0.05%)
Jan 12, 2011	24.46	24.58	24.32	24.53	263,351	+0.28(+1.16%)
Jan 11, 2011	24.00	24.24	23.99	24.24	480,924	+0.32(+1.33%)
Jan 10, 2011	23.83	23.94	23.66	23.92	184,636	-0.01(-0.03%)
Jan 07, 2011	23.92	24.02	23.71	23.93	206,017	+0.09(+0.36%)
Jan 06, 2011	24.18	24.18	23.79	23.84	444,661	-0.29(-1.22%)
Jan 05, 2011	23.96	24.16	23.84	24.14	210,725	+0.01(+0.03%)
Jan 04, 2011	24.37	24.41	23.92	24.13	547,595	-0.02(-0.09%)
Jan 03, 2011	24.16	24.30	24.11	24.15	295,776	+0.19(+0.81%)
Dec 31, 2010	23.85	24.04	23.84	23.96	181,619	+0.12(+0.49%)
Dec 30, 2010	23.95	23.95	23.75	23.84	188,866	-0.06(-0.26%)
Dec 29, 2010	23.75	23.96	23.69	23.91	1,761,322	+0.24(+1.01%)
Dec 28, 2010	23.65	23.68	23.56	23.67	287,462	+0.12(+0.49%)
Dec 27, 2010	23.61	23.61	23.37	23.55	251,473	-0.04(-0.16%)
Dec 23, 2010	23.53	23.61	23.43	23.59	144,275	+0.08(+0.35%)
Dec 22, 2010	23.43	23.53	23.38	23.50	164,470	+0.13(+0.56%)
Dec 21, 2010	23.38	23.43	23.24	23.37	295,608	+0.13(+0.55%)
Dec 20, 2010	23.29	23.35	23.02	23.24	325,201	+0.21(+0.90%)
Dec 17, 2010	23.13	23.13	22.95	23.04	217,689	-0.07(-0.29%)
Dec 16, 2010	23.06	23.12	22.87	23.10	774,473	+0.11(+0.48%)
Dec 15, 2010	23.15	23.21	22.92	22.99	682,216	-0.24(-1.05%)
Dec 14, 2010	23.39	23.43	23.13	23.24	1,000,506	-0.02(-0.10%)
Dec 13, 2010	23.16	23.41	23.14	23.26	346,747	+0.25(+1.10%)
Dec 10, 2010	23.01	23.04	22.90	23.01	203,390	+0.08(+0.33%)
Dec 09, 2010	23.06	23.11	22.78	22.93	234,429	-0.02(-0.08%)
Dec 08, 2010	22.95	23.13	22.81	22.95	248,533	-0.01(-0.03%)
Dec 07, 2010	23.25	23.35	22.93	22.96	206,646	-0.01(-0.03%)
Dec 06, 2010	22.90	23.03	22.82	22.96	372,284	+0.10(+0.43%)
Dec 03, 2010	22.55	22.88	22.55	22.87	204,529	+0.16(+0.70%)
Dec 02, 2010	22.40	22.74	22.29	22.71	325,295	+0.40(+1.77%)
Dec 01, 2010	22.19	22.37	22.09	22.31	391,641	+0.57(+2.63%)
Nov 30, 2010	21.58	21.90	21.58	21.74	203,301	-0.14(-0.64%)
Nov 29, 2010	21.72	21.95	21.52	21.88	86,889	-0.04(-0.17%)
Nov 26, 2010	21.87	22.05	21.85	21.92	83,583	-0.26(-1.15%)
Nov 24, 2010	22.03	22.17	22.17	22.17	95,531	+0.32(+1.47%)
Nov 23, 2010	21.95	21.96	21.66	21.85	160,430	-0.52(-2.31%)
Nov 22, 2010	22.37	22.39	21.98	22.37	180,816	-0.12(-0.54%)
Nov 19, 2010	22.26	22.49	22.08	22.49	121,899	+0.15(+0.65%)
Nov 18, 2010	22.16	22.44	22.14	22.34	178,676	+0.44(+2.03%)
Nov 17, 2010	21.80	22.06	21.77	21.90	1,265,516	+0.04(+0.17%)
Nov 16, 2010	22.20	22.20	21.68	21.86	628,366	-0.60(-2.65%)
Nov 15, 2010	22.57	22.66	22.42	22.46	671,644	-0.04(-0.19%)
Nov 12, 2010	22.70	22.77	22.36	22.50	375,903	-0.36(-1.59%)
Nov 11, 2010	22.65	22.87	22.51	22.87	552,261	+0.13(+0.59%)
Nov 10, 2010	22.59	22.76	22.34	22.73	543,114	+0.18(+0.81%)
Nov 09, 2010	22.73	22.92	22.40	22.55	263,928	-0.10(-0.43%)
Nov 08, 2010	22.62	22.73	22.53	22.65	807,246	-0.07(-0.29%)
Nov 05, 2010	22.67	22.73	22.56	22.71	524,658	+0.08(+0.34%)
Nov 04, 2010	22.46	22.68	22.33	22.64	777,445	+0.63(+2.88%)
Nov 03, 2010	22.06	22.06	21.77	22.00	5,202,253	+0.05(+0.22%)
Nov 02, 2010	21.78	22.01	21.77	21.95	206,126	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.