Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.71	24.71	24.07	24.07	552,892	-0.96(-3.82%)
Oct 28, 2011	24.81	25.10	24.65	25.03	145,292	-0.08(-0.32%)
Oct 27, 2011	24.95	25.28	24.72	25.11	600,037	+0.99(+4.12%)
Oct 26, 2011	23.97	24.21	23.55	24.12	158,555	+0.45(+1.89%)
Oct 25, 2011	24.02	24.02	23.47	23.67	1,658,484	-0.34(-1.40%)
Oct 24, 2011	23.71	24.02	23.63	24.00	339,842	+0.25(+1.07%)
Oct 21, 2011	23.46	23.76	23.42	23.75	343,291	+0.55(+2.35%)
Oct 20, 2011	23.15	23.35	22.79	23.20	708,111	+0.06(+0.27%)
Oct 19, 2011	23.29	23.56	23.01	23.14	1,958,307	-0.23(-0.98%)
Oct 18, 2011	22.74	23.54	22.53	23.37	268,470	+0.60(+2.64%)
Oct 17, 2011	23.14	23.19	22.69	22.77	167,460	-0.43(-1.87%)
Oct 14, 2011	22.82	23.23	22.74	23.20	1,834,106	+0.78(+3.46%)
Oct 13, 2011	22.25	22.52	22.04	22.43	235,081	-0.03(-0.14%)
Oct 12, 2011	22.48	22.69	22.30	22.46	174,291	+0.26(+1.17%)
Oct 11, 2011	21.93	22.29	21.93	22.20	1,208,047	+0.05(+0.22%)
Oct 10, 2011	21.75	22.22	21.75	22.15	307,411	+0.84(+3.96%)
Oct 07, 2011	21.61	21.65	21.15	21.31	264,434	-0.17(-0.81%)
Oct 06, 2011	20.88	21.49	20.73	21.48	288,056	+0.48(+2.27%)
Oct 05, 2011	20.44	21.07	20.24	21.00	998,914	+0.66(+3.26%)
Oct 04, 2011	19.49	20.40	19.10	20.34	570,199	+0.50(+2.53%)
Oct 03, 2011	20.31	20.49	19.83	19.83	1,793,999	-0.75(-3.65%)
Sep 30, 2011	20.65	20.95	20.53	20.59	826,745	-0.43(-2.07%)
Sep 29, 2011	21.15	21.29	20.63	21.02	165,284	+0.34(+1.62%)
Sep 28, 2011	21.31	21.48	20.67	20.68	1,151,098	-0.58(-2.74%)
Sep 27, 2011	21.50	21.74	21.22	21.27	1,975,031	+0.30(+1.42%)
Sep 26, 2011	20.42	20.98	20.05	20.97	400,222	+0.71(+3.52%)
Sep 23, 2011	20.16	20.49	20.09	20.26	184,049	-0.12(-0.58%)
Sep 22, 2011	20.58	20.64	20.00	20.37	439,430	-1.04(-4.84%)
Sep 21, 2011	22.27	22.27	21.40	21.41	294,220	-0.83(-3.74%)
Sep 20, 2011	22.44	22.66	22.22	22.24	177,447	-0.07(-0.33%)
Sep 19, 2011	22.21	22.49	21.94	22.32	198,407	-0.43(-1.88%)
Sep 16, 2011	22.85	22.94	22.56	22.74	164,124	-0.04(-0.16%)
Sep 15, 2011	22.68	22.85	22.48	22.78	441,799	+0.47(+2.11%)
Sep 14, 2011	22.21	22.64	21.83	22.31	259,658	+0.24(+1.07%)
Sep 13, 2011	21.98	22.20	21.75	22.07	314,849	+0.10(+0.45%)
Sep 12, 2011	21.54	21.99	21.39	21.98	311,556	+0.01(+0.03%)
Sep 09, 2011	22.43	22.47	21.85	21.97	200,636	-0.76(-3.33%)
Sep 08, 2011	22.83	23.12	22.61	22.73	145,366	-0.26(-1.13%)
Sep 07, 2011	22.61	22.99	22.52	22.99	229,509	+0.75(+3.38%)
Sep 06, 2011	21.67	22.28	21.58	22.24	533,497	-0.37(-1.65%)
Sep 02, 2011	22.60	22.87	22.45	22.61	359,991	-0.61(-2.64%)
Sep 01, 2011	23.33	23.63	23.17	23.22	447,913	-0.16(-0.66%)
Aug 31, 2011	23.36	23.61	23.25	23.38	738,373	+0.25(+1.07%)
Aug 30, 2011	22.88	23.28	22.73	23.13	487,231	+0.07(+0.32%)
Aug 29, 2011	22.78	23.05	22.67	23.05	158,699	+0.63(+2.79%)
Aug 26, 2011	21.88	22.55	21.62	22.43	177,323	+0.30(+1.35%)
Aug 25, 2011	22.68	22.79	22.00	22.13	443,438	-0.48(-2.11%)
Aug 24, 2011	22.46	22.70	22.27	22.61	184,281	+0.03(+0.14%)
Aug 23, 2011	21.81	22.61	21.75	22.58	441,604	+0.94(+4.33%)
Aug 22, 2011	22.35	22.37	21.59	21.64	776,178	+0.03(+0.14%)
Aug 19, 2011	21.68	22.32	21.55	21.61	494,420	-0.43(-1.94%)
Aug 18, 2011	22.52	22.60	21.81	22.04	391,185	-1.29(-5.53%)
Aug 17, 2011	23.44	23.67	23.17	23.33	220,318	+0.16(+0.67%)
Aug 16, 2011	23.23	23.42	22.93	23.17	227,320	-0.40(-1.68%)
Aug 15, 2011	23.13	23.58	23.13	23.57	417,809	+0.82(+3.60%)
Aug 12, 2011	23.05	23.05	22.63	22.75	561,623	+0.22(+0.96%)
Aug 11, 2011	21.73	22.90	21.50	22.53	611,446	+1.05(+4.91%)
Aug 10, 2011	21.99	22.32	21.40	21.48	817,849	-0.86(-3.83%)
Aug 09, 2011	22.76	22.34	20.94	22.34	1,780,016	+1.19(+5.63%)
Aug 08, 2011	22.21	22.48	21.11	21.14	1,867,638	-1.97(-8.51%)
Aug 05, 2011	23.36	23.54	22.17	23.11	1,268,943	-0.06(-0.24%)
Aug 04, 2011	24.31	24.37	23.05	23.17	1,380,324	-1.68(-6.77%)
Aug 03, 2011	25.08	25.08	24.42	24.85	810,227	-0.18(-0.70%)
Aug 02, 2011	25.47	25.78	25.02	25.02	603,567	-0.71(-2.74%)
Aug 01, 2011	26.27	26.36	25.49	25.73	238,338	-0.11(-0.43%)
Jul 29, 2011	25.73	26.05	25.61	25.84	386,435	-0.23(-0.88%)
Jul 28, 2011	26.06	26.32	25.97	26.07	143,830	-0.15(-0.57%)
Jul 27, 2011	26.62	26.62	26.17	26.22	293,836	-0.55(-2.06%)
Jul 26, 2011	26.85	26.99	26.68	26.77	165,259	-0.02(-0.07%)
Jul 25, 2011	26.58	26.98	26.55	26.79	336,831	-0.14(-0.53%)
Jul 22, 2011	26.91	26.95	26.86	26.93	167,273	+0.10(+0.37%)
Jul 21, 2011	26.52	26.88	26.43	26.83	462,209	+0.55(+2.08%)
Jul 20, 2011	26.36	26.38	26.22	26.29	109,235	+0.01(+0.02%)
Jul 19, 2011	26.00	26.32	25.98	26.28	197,332	+0.46(+1.78%)
Jul 18, 2011	25.78	25.90	25.66	25.82	195,886	-0.17(-0.64%)
Jul 15, 2011	25.78	26.04	25.77	25.99	453,994	+0.39(+1.53%)
Jul 14, 2011	25.90	26.00	25.56	25.60	195,116	-0.09(-0.34%)
Jul 13, 2011	25.67	26.06	25.63	25.69	213,863	+0.17(+0.66%)
Jul 12, 2011	25.53	25.80	25.48	25.52	205,306	-0.14(-0.53%)
Jul 11, 2011	25.75	25.84	25.54	25.65	1,190,618	-0.64(-2.43%)
Jul 08, 2011	26.03	26.29	26.03	26.29	268,987	-0.20(-0.75%)
Jul 07, 2011	26.38	26.56	26.29	26.49	599,766	+0.34(+1.28%)
Jul 06, 2011	26.14	26.23	25.93	26.16	264,182	-0.11(-0.43%)
Jul 05, 2011	26.13	26.39	26.13	26.27	866,660	+0.11(+0.40%)
Jul 01, 2011	25.93	26.18	25.60	26.16	254,859	+0.26(+1.01%)
Jun 30, 2011	25.56	25.95	25.56	25.90	248,507	+0.44(+1.73%)
Jun 29, 2011	25.29	25.58	25.16	25.46	199,387	+0.41(+1.63%)
Jun 28, 2011	24.73	25.11	24.68	25.05	297,663	+0.52(+2.12%)
Jun 27, 2011	24.25	24.69	24.24	24.53	149,908	+0.20(+0.82%)
Jun 24, 2011	24.78	24.78	24.26	24.33	1,087,694	-0.43(-1.75%)
Jun 23, 2011	24.64	24.77	24.18	24.77	925,266	-0.28(-1.11%)
Jun 22, 2011	25.27	25.41	25.05	25.05	108,437	-0.18(-0.71%)
Jun 21, 2011	25.00	25.35	24.92	25.23	95,561	+0.50(+2.04%)
Jun 20, 2011	24.66	24.80	24.65	24.72	179,086	+0.03(+0.12%)
Jun 17, 2011	24.94	24.94	24.58	24.69	116,765	+0.03(+0.12%)
Jun 16, 2011	24.63	24.84	24.42	24.66	1,080,503	-0.01(-0.05%)
Jun 15, 2011	25.03	25.21	24.58	24.67	372,389	-0.71(-2.78%)
Jun 14, 2011	25.24	25.50	25.22	25.38	411,378	+0.51(+2.05%)
Jun 13, 2011	25.19	25.29	24.66	24.87	466,049	-0.21(-0.86%)
Jun 10, 2011	25.53	25.53	25.06	25.08	194,268	-0.56(-2.20%)
Jun 09, 2011	25.48	25.79	25.44	25.65	124,206	+0.33(+1.28%)
Jun 08, 2011	25.32	25.59	25.29	25.32	207,048	+0.01(+0.05%)
Jun 07, 2011	25.53	25.65	25.31	25.31	173,055	+0.01(+0.05%)
Jun 06, 2011	25.93	25.93	25.24	25.30	335,770	-0.50(-1.93%)
Jun 03, 2011	25.55	25.99	25.34	25.80	159,181	+0.32(+1.25%)
May 24, 2011	25.36	25.68	25.36	25.48	386,316	+0.39(+1.57%)
May 23, 2011	25.07	25.27	24.81	25.08	427,686	-0.52(-2.04%)
May 20, 2011	25.85	25.85	25.39	25.61	210,702	-0.09(-0.36%)
May 19, 2011	25.76	25.88	25.53	25.70	196,099	+0.09(+0.36%)
May 18, 2011	25.27	25.76	25.21	25.61	221,290	+0.45(+1.81%)
May 17, 2011	25.07	25.24	24.85	25.15	1,110,566	+0.04(+0.15%)
May 16, 2011	25.13	25.57	25.07	25.12	276,379	-0.26(-1.02%)
May 13, 2011	25.65	25.66	25.07	25.37	437,824	-0.25(-0.96%)
May 12, 2011	25.43	25.75	25.13	25.62	316,924	-0.02(-0.08%)
May 11, 2011	26.29	26.29	25.51	25.64	728,204	-0.72(-2.71%)
May 10, 2011	26.27	26.47	26.09	26.35	353,757	+0.20(+0.77%)
May 09, 2011	25.92	26.29	25.87	26.15	470,741	+0.36(+1.40%)
May 06, 2011	25.97	26.37	25.62	25.79	322,009	+0.07(+0.29%)
May 05, 2011	26.08	26.23	25.50	25.72	470,623	-0.77(-2.92%)
May 04, 2011	26.81	26.86	26.29	26.49	500,460	-0.44(-1.64%)
May 03, 2011	27.38	27.47	26.74	26.93	314,087	-0.68(-2.45%)
May 02, 2011	27.52	27.63	27.45	27.61	188,032	-0.26(-0.92%)
Apr 29, 2011	27.59	27.87	27.52	27.86	295,389	+0.31(+1.14%)
Apr 28, 2011	27.47	27.58	27.32	27.55	294,094	+0.00(+0.00%)
Apr 27, 2011	27.48	27.61	27.15	27.55	183,790	+0.17(+0.60%)
Apr 26, 2011	27.24	27.44	27.07	27.39	248,738	+0.14(+0.50%)
Apr 25, 2011	27.34	27.34	27.05	27.25	169,738	-0.06(-0.22%)
Apr 21, 2011	27.21	27.37	27.12	27.31	192,458	+0.21(+0.79%)
Apr 20, 2011	27.01	27.15	26.86	27.10	279,801	+0.68(+2.55%)
Apr 19, 2011	26.23	26.45	26.15	26.42	361,119	+0.23(+0.89%)
Apr 18, 2011	26.32	26.34	25.87	26.19	452,884	-0.47(-1.77%)
Apr 15, 2011	26.43	26.72	26.42	26.66	449,056	+0.10(+0.39%)
Apr 14, 2011	26.35	26.63	26.20	26.56	142,816	+0.12(+0.46%)
Apr 13, 2011	26.59	26.67	26.29	26.43	983,181	-0.01(-0.02%)
Apr 12, 2011	26.94	27.00	26.25	26.44	479,279	-0.77(-2.84%)
Apr 11, 2011	27.72	27.72	27.08	27.21	276,305	-0.36(-1.29%)
Apr 08, 2011	27.77	27.77	27.44	27.57	221,505	+0.13(+0.47%)
Apr 07, 2011	27.34	27.51	27.20	27.44	572,075	-0.02(-0.09%)
Apr 06, 2011	27.76	27.76	27.34	27.47	449,988	-0.13(-0.47%)
Apr 05, 2011	27.58	27.73	27.43	27.59	550,094	+0.02(+0.09%)
Apr 04, 2011	27.67	27.67	27.46	27.57	417,805	+0.06(+0.22%)
Apr 01, 2011	27.51	27.59	27.31	27.51	165,676	+0.25(+0.92%)
Mar 31, 2011	27.34	27.46	27.22	27.26	267,246	-0.02(-0.09%)
Mar 30, 2011	27.14	27.37	27.09	27.28	182,504	+0.25(+0.92%)
Mar 29, 2011	26.85	27.08	26.67	27.03	384,739	+0.18(+0.67%)
Mar 28, 2011	26.94	27.08	26.82	26.85	303,807	-0.07(-0.25%)
Mar 25, 2011	26.88	27.08	26.78	26.92	344,544	+0.12(+0.46%)
Mar 24, 2011	26.81	26.88	26.56	26.80	451,879	+0.18(+0.67%)
Mar 23, 2011	26.63	26.71	26.41	26.62	254,381	+0.01(+0.02%)
Mar 22, 2011	26.72	26.72	26.52	26.61	224,305	-0.04(-0.16%)
Mar 21, 2011	26.50	26.66	26.48	26.66	228,010	+0.76(+2.94%)
Mar 18, 2011	26.10	26.29	25.79	25.89	420,219	+0.04(+0.17%)
Mar 17, 2011	25.53	26.04	25.53	25.85	211,809	+0.84(+3.36%)
Mar 16, 2011	25.54	25.72	24.79	25.01	910,630	-0.57(-2.23%)
Mar 15, 2011	25.40	25.74	25.36	25.58	447,001	-0.29(-1.14%)
Mar 14, 2011	25.64	25.88	25.47	25.88	689,147	+0.04(+0.17%)
Mar 11, 2011	25.24	25.97	25.23	25.83	786,617	+0.28(+1.10%)
Mar 10, 2011	26.09	26.10	25.46	25.55	978,870	-0.88(-3.32%)
Mar 09, 2011	26.54	26.67	26.34	26.43	1,338,528	-0.25(-0.94%)
Mar 08, 2011	26.88	26.88	26.40	26.68	343,463	-0.15(-0.56%)
Mar 07, 2011	27.34	27.43	26.74	26.83	2,645,536	-0.25(-0.91%)
Mar 04, 2011	27.24	27.24	26.88	27.08	178,390	-0.06(-0.24%)
Mar 03, 2011	27.04	27.15	26.88	27.14	777,849	+0.32(+1.19%)
Mar 02, 2011	26.84	26.86	26.45	26.82	431,002	+0.22(+0.83%)
Mar 01, 2011	27.12	27.15	26.59	26.60	254,109	-0.42(-1.54%)
Feb 28, 2011	26.99	27.06	26.80	27.02	457,157	+0.26(+0.99%)
Feb 25, 2011	26.58	26.78	26.45	26.75	270,435	+0.39(+1.47%)
Feb 24, 2011	26.88	26.88	26.29	26.37	484,720	-0.29(-1.10%)
Feb 23, 2011	26.24	26.80	26.24	26.66	863,042	+0.42(+1.59%)
Feb 22, 2011	26.30	26.70	26.09	26.24	575,720	-0.27(-1.02%)
Feb 18, 2011	26.49	26.53	26.31	26.51	443,965	+0.13(+0.51%)
Feb 17, 2011	26.20	26.44	26.15	26.38	972,734	+0.17(+0.66%)
Feb 16, 2011	26.04	26.22	25.87	26.21	259,608	+0.34(+1.30%)
Feb 15, 2011	26.08	26.08	25.81	25.87	190,310	-0.17(-0.64%)
Feb 14, 2011	25.66	26.07	25.60	26.04	480,946	+0.39(+1.53%)
Feb 11, 2011	25.53	25.77	25.45	25.64	323,984	+0.06(+0.22%)
Feb 10, 2011	25.37	25.63	25.29	25.59	535,834	+0.06(+0.22%)
Feb 09, 2011	25.71	25.71	25.34	25.53	1,080,517	-0.27(-1.05%)
Feb 08, 2011	25.86	25.88	25.58	25.80	1,115,438	-0.02(-0.07%)
Feb 07, 2011	25.85	25.94	25.73	25.82	243,091	+0.06(+0.24%)
Feb 04, 2011	25.93	25.93	25.61	25.76	264,601	-0.13(-0.50%)
Feb 03, 2011	25.91	25.91	25.58	25.89	206,604	-0.09(-0.33%)
Feb 02, 2011	26.02	26.14	25.93	25.97	421,558	-0.05(-0.19%)
Feb 01, 2011	25.73	26.05	25.62	26.02	441,291	+0.61(+2.41%)
Jan 31, 2011	25.05	25.46	24.99	25.41	439,539	+0.63(+2.55%)
Jan 28, 2011	25.07	25.07	24.72	24.78	340,820	-0.28(-1.10%)
Jan 27, 2011	25.06	25.15	24.93	25.05	352,715	+0.05(+0.20%)
Jan 26, 2011	24.75	25.10	24.67	25.00	393,932	+0.41(+1.67%)
Jan 25, 2011	24.75	24.75	24.38	24.59	892,461	-0.20(-0.79%)
Jan 24, 2011	24.81	24.88	24.64	24.79	383,546	+0.09(+0.37%)
Jan 21, 2011	24.72	24.84	24.57	24.70	153,177	+0.14(+0.57%)
Jan 20, 2011	24.56	24.60	24.18	24.56	377,381	-0.20(-0.82%)
Jan 19, 2011	25.04	25.04	24.68	24.76	375,270	-0.23(-0.91%)
Jan 18, 2011	24.79	24.99	24.79	24.99	412,067	+0.20(+0.79%)
Jan 14, 2011	24.34	24.84	24.34	24.79	365,143	+0.27(+1.10%)
Jan 13, 2011	24.50	24.68	24.45	24.52	550,123	-0.01(-0.05%)
Jan 12, 2011	24.47	24.59	24.33	24.53	263,283	+0.28(+1.16%)
Jan 11, 2011	24.01	24.25	24.00	24.25	480,799	+0.32(+1.33%)
Jan 10, 2011	23.84	23.95	23.66	23.93	184,588	-0.01(-0.03%)
Jan 07, 2011	23.93	24.03	23.72	23.94	205,963	+0.09(+0.36%)
Jan 06, 2011	24.18	24.18	23.80	23.85	444,545	-0.29(-1.22%)
Jan 05, 2011	23.97	24.17	23.84	24.15	210,670	+0.01(+0.03%)
Jan 04, 2011	24.38	24.42	23.93	24.14	547,452	-0.02(-0.09%)
Jan 03, 2011	24.17	24.31	24.11	24.16	295,699	+0.19(+0.81%)
Dec 31, 2010	23.86	24.04	23.85	23.97	181,572	+0.12(+0.49%)
Dec 30, 2010	23.96	23.96	23.76	23.85	188,817	-0.06(-0.26%)
Dec 29, 2010	23.76	23.96	23.69	23.91	1,760,863	+0.24(+1.01%)
Dec 28, 2010	23.66	23.69	23.56	23.67	287,387	+0.12(+0.49%)
Dec 27, 2010	23.62	23.62	23.38	23.56	251,407	-0.04(-0.16%)
Dec 23, 2010	23.53	23.62	23.44	23.59	144,237	+0.08(+0.35%)
Dec 22, 2010	23.44	23.54	23.39	23.51	164,427	+0.13(+0.56%)
Dec 21, 2010	23.38	23.44	23.25	23.38	295,531	+0.13(+0.55%)
Dec 20, 2010	23.29	23.35	23.02	23.25	325,116	+0.21(+0.90%)
Dec 17, 2010	23.14	23.14	22.95	23.04	217,632	-0.07(-0.29%)
Dec 16, 2010	23.07	23.13	22.88	23.11	774,271	+0.11(+0.48%)
Dec 15, 2010	23.16	23.22	22.93	23.00	682,038	-0.24(-1.05%)
Dec 14, 2010	23.39	23.44	23.14	23.24	1,000,245	-0.02(-0.10%)
Dec 13, 2010	23.17	23.42	23.15	23.27	346,656	+0.25(+1.10%)
Dec 10, 2010	23.01	23.04	22.90	23.02	203,337	+0.08(+0.33%)
Dec 09, 2010	23.07	23.12	22.79	22.94	234,368	-0.02(-0.08%)
Dec 08, 2010	22.95	23.13	22.82	22.96	248,469	-0.01(-0.03%)
Dec 07, 2010	23.26	23.36	22.93	22.96	206,592	-0.01(-0.03%)
Dec 06, 2010	22.90	23.03	22.83	22.97	372,187	+0.10(+0.42%)
Dec 03, 2010	22.56	22.89	22.56	22.87	204,475	+0.16(+0.70%)
Dec 02, 2010	22.41	22.74	22.29	22.71	325,210	+0.40(+1.77%)
Dec 01, 2010	22.19	22.37	22.10	22.32	391,539	+0.57(+2.63%)
Nov 30, 2010	21.59	21.91	21.58	21.75	203,248	-0.14(-0.64%)
Nov 29, 2010	21.72	21.95	21.53	21.89	86,866	-0.04(-0.17%)
Nov 26, 2010	21.88	22.05	21.85	21.92	83,562	-0.26(-1.15%)
Nov 24, 2010	22.03	22.18	22.18	22.18	95,506	+0.32(+1.47%)
Nov 23, 2010	21.96	21.97	21.67	21.86	160,388	-0.52(-2.31%)
Nov 22, 2010	22.38	22.39	21.98	22.37	180,769	-0.12(-0.54%)
Nov 19, 2010	22.27	22.50	22.09	22.50	121,867	+0.15(+0.65%)
Nov 18, 2010	22.16	22.45	22.15	22.35	178,629	+0.44(+2.03%)
Nov 17, 2010	21.80	22.07	21.77	21.91	1,265,186	+0.04(+0.17%)
Nov 16, 2010	22.20	22.20	21.69	21.87	628,202	-0.60(-2.65%)
Nov 15, 2010	22.57	22.66	22.43	22.46	671,469	-0.04(-0.19%)
Nov 12, 2010	22.71	22.78	22.36	22.51	375,805	-0.36(-1.59%)
Nov 11, 2010	22.66	22.87	22.51	22.87	552,117	+0.13(+0.59%)
Nov 10, 2010	22.59	22.77	22.34	22.74	542,972	+0.18(+0.81%)
Nov 09, 2010	22.73	22.93	22.41	22.56	263,859	-0.10(-0.43%)
Nov 08, 2010	22.63	22.74	22.53	22.65	807,036	-0.07(-0.29%)
Nov 05, 2010	22.67	22.73	22.56	22.72	524,521	+0.08(+0.34%)
Nov 04, 2010	22.47	22.68	22.34	22.64	777,242	+0.63(+2.88%)
Nov 03, 2010	22.07	22.07	21.77	22.01	5,200,897	+0.05(+0.22%)
Nov 02, 2010	21.78	22.02	21.78	21.96	206,072	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.