Global Energy Ishares ETF (NY: IXC )

42.97 +0.41 (+0.95%)
Streaming Delayed Price Updated: 3:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.979 9.987 9.979 9.987 18,557 +0.02(+0.18%)
Sep 29, 2003 9.929 9.967 9.919 9.969 165,014 -0.02(-0.20%)
Sep 26, 2003 9.989 9.989 9.989 9.989 12,539 -0.17(-1.65%)
Sep 25, 2003 10.17 10.17 10.16 10.16 45,140 +0.01(+0.10%)
Sep 24, 2003 10.11 10.11 10.11 10.15 21,065 +0.08(+0.79%)
Sep 23, 2003 10.06 10.07 10.06 10.07 12,539 +0.02(+0.18%)
Sep 22, 2003 10.01 10.08 9.961 10.05 394,729 -0.02(-0.18%)
Sep 19, 2003 10.04 10.07 10.03 10.07 9,529 +0.10(+0.96%)
Sep 18, 2003 10.02 10.02 10.02 9.971 7,523 -0.09(-0.87%)
Sep 17, 2003 10.10 10.10 10.06 10.06 7,523 -0.10(-0.96%)
Sep 16, 2003 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Sep 15, 2003 10.16 10.16 10.12 10.16 15,046 -0.01(-0.12%)
Sep 12, 2003 10.22 10.22 10.15 10.17 3,009 -0.06(-0.58%)
Sep 11, 2003 10.25 10.26 10.17 10.23 58,181 +0.06(+0.59%)
Sep 10, 2003 10.25 10.25 10.17 10.17 13,040 -0.10(-0.95%)
Sep 09, 2003 10.33 10.33 10.24 10.27 22,068 -0.10(-0.96%)
Sep 08, 2003 10.27 10.37 10.27 10.37 10,532 +0.14(+1.37%)
Sep 05, 2003 10.24 10.25 10.17 10.23 15,046 -0.04(-0.39%)
Sep 04, 2003 10.23 10.27 10.23 10.27 13,040 +0.05(+0.49%)
Sep 03, 2003 10.11 10.22 10.11 10.22 61,692 +0.06(+0.59%)
Sep 02, 2003 10.10 10.16 10.05 10.16 19,560 +0.07(+0.69%)
Aug 29, 2003 10.07 10.09 10.02 10.09 10,532 +0.12(+1.18%)
Aug 28, 2003 9.995 10.01 9.909 9.969 457,424 +0.00(+0.02%)
Aug 27, 2003 9.979 9.999 9.949 9.967 104,826 +0.01(+0.08%)
Aug 26, 2003 9.935 9.959 9.831 9.959 34,607 -0.05(-0.50%)
Aug 25, 2003 9.989 10.01 9.959 10.01 15,046 +0.05(+0.50%)
Aug 22, 2003 10.08 10.08 9.959 9.959 15,046 -0.15(-1.46%)
Aug 21, 2003 10.10 10.12 10.07 10.11 13,040 +0.03(+0.28%)
Aug 20, 2003 9.981 10.09 9.981 10.08 129,904 +0.01(+0.10%)
Aug 19, 2003 10.11 10.11 10.05 10.07 32,099 -0.09(-0.88%)
Aug 18, 2003 10.08 10.16 10.02 10.16 345,074 +0.13(+1.29%)
Aug 15, 2003 10.03 10.03 10.03 10.03 6,520 -0.08(-0.77%)
Aug 14, 2003 10.09 10.13 10.09 10.11 29,592 +0.13(+1.26%)
Aug 13, 2003 10.04 10.07 9.981 9.981 27,084 -0.05(-0.48%)
Aug 12, 2003 10.07 10.07 10.03 10.03 2,507 -0.04(-0.38%)
Aug 11, 2003 10.06 10.07 10.02 10.07 10,532 +0.15(+1.51%)
Aug 08, 2003 9.939 9.939 9.889 9.917 23,573 +0.12(+1.20%)
Aug 07, 2003 9.710 9.833 9.660 9.799 9,529 +0.18(+1.87%)
Aug 06, 2003 9.570 9.620 9.570 9.620 2,006 -0.02(-0.21%)
Aug 05, 2003 9.632 9.680 9.632 9.640 7,021 +0.04(+0.42%)
Aug 04, 2003 9.646 9.646 9.512 9.600 5,015 +0.03(+0.31%)
Aug 01, 2003 9.570 9.570 9.520 9.570 2,507 -0.08(-0.83%)
Jul 31, 2003 9.670 9.730 9.650 9.650 8,526 +0.01(+0.10%)
Jul 30, 2003 9.650 9.650 9.640 9.640 1,504 -0.05(-0.49%)
Jul 29, 2003 9.714 9.718 9.652 9.688 17,554 -0.10(-1.04%)
Jul 28, 2003 9.779 9.819 9.742 9.789 15,548 +0.02(+0.20%)
Jul 25, 2003 9.680 9.769 9.670 9.769 13,542 -0.04(-0.41%)
Jul 24, 2003 9.769 9.809 9.760 9.809 4,514 +0.15(+1.53%)
Jul 23, 2003 9.740 9.748 9.660 9.662 140,437 -0.05(-0.49%)
Jul 22, 2003 9.746 9.750 9.702 9.710 7,021 -0.01(-0.08%)
Jul 21, 2003 9.767 9.767 9.708 9.718 15,046 -0.04(-0.43%)
Jul 18, 2003 9.660 9.760 9.660 9.760 13,040 +0.16(+1.66%)
Jul 17, 2003 9.558 9.600 9.510 9.600 13,040 +0.04(+0.42%)
Jul 16, 2003 9.590 9.590 9.530 9.560 11,535 -0.03(-0.27%)
Jul 15, 2003 9.610 9.610 9.530 9.586 25,078 -0.14(-1.46%)
Jul 14, 2003 9.760 9.777 9.728 9.728 6,018 +0.01(+0.08%)
Jul 11, 2003 9.738 9.738 9.690 9.720 7,021 +0.02(+0.23%)
Jul 10, 2003 9.680 9.698 9.678 9.698 9,529 -0.14(-1.42%)
Jul 09, 2003 9.771 9.839 9.769 9.837 20,062 +0.08(+0.78%)
Jul 08, 2003 9.849 9.849 9.761 9.761 3,009 -0.12(-1.21%)
Jul 07, 2003 9.959 9.959 9.881 9.881 14,545 -0.05(-0.48%)
Jul 03, 2003 9.929 9.929 9.929 9.929 501 -0.05(-0.48%)
Jul 02, 2003 9.977 9.977 9.977 9.977 0 +0.00(+0.00%)
Jul 01, 2003 9.907 9.977 9.855 9.977 25,579 -0.01(-0.12%)
Jun 30, 2003 9.979 10.03 9.957 9.989 8,526 -0.01(-0.08%)
Jun 27, 2003 9.969 10.06 9.969 9.997 24,576 -0.09(-0.89%)
Jun 26, 2003 10.04 10.11 10.04 10.09 104,324 -0.03(-0.32%)
Jun 25, 2003 10.24 10.24 10.12 10.12 5,517 +0.01(+0.10%)
Jun 24, 2003 10.12 10.17 10.09 10.11 155,484 +0.05(+0.48%)
Jun 23, 2003 9.969 10.11 9.969 10.06 15,046 -0.09(-0.88%)
Jun 20, 2003 10.20 10.25 10.15 10.15 6,018 -0.07(-0.64%)
Jun 19, 2003 10.20 10.22 10.17 10.22 15,548 -0.00(-0.04%)
Jun 18, 2003 10.26 10.27 10.22 10.22 27,084 -0.04(-0.37%)
Jun 17, 2003 10.29 10.33 10.26 10.26 17,053 -0.08(-0.77%)
Jun 16, 2003 10.33 10.40 10.33 10.34 19,560 +0.11(+1.07%)
Jun 13, 2003 10.39 10.40 10.23 10.23 88,274 -0.16(-1.54%)
Jun 12, 2003 10.53 10.54 10.39 10.39 25,579 -0.05(-0.46%)
Jun 11, 2003 10.33 10.44 10.33 10.44 100,814 +0.28(+2.75%)
Jun 10, 2003 10.15 10.16 10.11 10.16 5,015 +0.05(+0.49%)
Jun 09, 2003 10.09 10.11 10.06 10.11 21,065 -0.02(-0.20%)
Jun 06, 2003 10.17 10.25 10.12 10.13 10,031 +0.01(+0.08%)
Jun 05, 2003 10.13 10.15 10.12 10.12 8,526 +0.00(+0.02%)
Jun 04, 2003 10.08 10.15 10.08 10.12 7,523 +0.11(+1.08%)
Jun 03, 2003 9.979 10.03 9.979 10.01 16,551 +0.03(+0.30%)
Jun 02, 2003 9.929 10.01 9.911 9.979 23,573 +0.10(+1.01%)
May 30, 2003 9.781 9.897 9.781 9.879 4,514 +0.07(+0.73%)
May 29, 2003 9.879 9.899 9.799 9.807 7,021 -0.05(-0.55%)
May 28, 2003 9.899 9.899 9.851 9.861 5,517 -0.07(-0.68%)
May 27, 2003 9.789 9.929 9.789 9.929 9,028 +0.23(+2.36%)
May 23, 2003 9.700 9.710 9.700 9.700 36,112 -0.01(-0.08%)
May 22, 2003 9.680 9.708 9.640 9.708 64,701 +0.05(+0.52%)
May 21, 2003 9.480 9.658 9.480 9.658 3,009 +0.14(+1.45%)
May 20, 2003 9.520 9.522 9.520 9.520 2,507 -0.03(-0.31%)
May 19, 2003 9.512 9.568 9.512 9.550 13,542 -0.07(-0.73%)
May 16, 2003 9.570 9.620 9.542 9.620 12,037 +0.13(+1.34%)
May 15, 2003 9.490 9.492 9.490 9.492 1,504 -0.02(-0.19%)
May 14, 2003 9.566 9.568 9.460 9.510 4,012 -0.04(-0.40%)
May 13, 2003 9.478 9.566 9.441 9.548 13,040 +0.12(+1.25%)
May 12, 2003 9.401 9.540 9.401 9.431 11,535 -0.01(-0.08%)
May 09, 2003 9.371 9.439 9.371 9.439 20,564 +0.15(+1.59%)
May 08, 2003 9.341 9.341 9.291 9.291 1,504 -0.08(-0.85%)
May 07, 2003 9.281 9.371 9.281 9.371 7,523 +0.01(+0.11%)
May 06, 2003 9.311 9.361 9.311 9.361 5,015 +0.10(+1.08%)
May 05, 2003 9.269 9.271 9.213 9.261 9,529 +0.04(+0.43%)
May 02, 2003 9.151 9.221 9.151 9.221 1,504 +0.17(+1.89%)
May 01, 2003 9.012 9.050 8.952 9.050 23,573 +0.04(+0.40%)
Apr 30, 2003 9.030 9.060 9.014 9.014 2,507 +0.04(+0.47%)
Apr 29, 2003 9.046 9.062 8.972 8.972 7,021 -0.13(-1.42%)
Apr 28, 2003 8.946 9.102 8.946 9.102 9,028 +0.16(+1.78%)
Apr 25, 2003 8.942 8.942 8.942 8.942 1,003 -0.14(-1.56%)
Apr 24, 2003 9.141 9.141 9.084 9.084 2,006 -0.13(-1.36%)
Apr 23, 2003 9.231 9.231 9.183 9.209 10,532 -0.01(-0.11%)
Apr 22, 2003 9.014 9.219 9.012 9.219 21,567 +0.17(+1.85%)
Apr 21, 2003 9.022 9.052 9.022 9.052 5,015 +0.09(+1.00%)
Apr 17, 2003 8.962 8.962 8.962 8.962 0 +0.00(+0.00%)
Apr 16, 2003 9.062 9.062 8.962 8.962 8,526 -0.09(-0.99%)
Apr 15, 2003 9.012 9.062 8.992 9.052 10,532 +0.08(+0.87%)
Apr 14, 2003 8.972 9.022 8.972 8.974 3,510 -0.02(-0.18%)
Apr 11, 2003 8.934 8.990 8.934 8.990 4,514 -0.00(-0.02%)
Apr 10, 2003 8.992 8.992 8.992 8.992 1,003 -0.03(-0.33%)
Apr 09, 2003 9.072 9.072 9.012 9.022 3,510 +0.01(+0.11%)
Apr 08, 2003 9.012 9.012 9.012 9.012 501 +0.01(+0.09%)
Apr 07, 2003 9.121 9.171 9.004 9.004 8,526 -0.10(-1.05%)
Apr 04, 2003 9.102 9.102 9.100 9.100 4,514 +0.11(+1.20%)
Apr 03, 2003 9.070 9.072 8.992 8.992 1,504 -0.03(-0.33%)
Apr 02, 2003 9.137 9.137 9.022 9.022 19,560 -0.05(-0.55%)
Apr 01, 2003 9.072 9.072 9.072 9.072 501 +0.12(+1.34%)
Mar 31, 2003 8.982 8.982 8.952 8.952 4,012 -0.09(-0.99%)
Mar 28, 2003 9.022 9.102 9.022 9.042 8,024 +0.02(+0.22%)
Mar 27, 2003 8.922 9.022 8.922 9.022 9,028 -0.06(-0.66%)
Mar 26, 2003 9.042 9.042 9.042 9.082 5,015 +0.04(+0.44%)
Mar 25, 2003 9.022 9.042 9.012 9.042 13,040 +0.13(+1.48%)
Mar 24, 2003 9.032 9.032 8.862 8.910 11,535 -0.12(-1.35%)
Mar 21, 2003 9.052 9.082 9.032 9.032 4,012 +0.04(+0.44%)
Mar 20, 2003 8.942 9.022 8.872 8.992 12,539 +0.07(+0.78%)
Mar 19, 2003 8.922 8.922 8.922 8.922 4,514 +0.04(+0.45%)
Mar 18, 2003 8.773 8.882 8.773 8.882 3,009 -0.05(-0.56%)
Mar 17, 2003 8.910 8.932 8.910 8.932 4,012 +0.25(+2.87%)
Mar 14, 2003 8.763 8.803 8.683 8.683 78,745 +0.02(+0.23%)
Mar 13, 2003 8.663 8.663 8.663 8.663 1,003 +0.12(+1.40%)
Mar 12, 2003 8.713 8.713 8.483 8.543 12,539 -0.36(-4.03%)
Mar 11, 2003 8.880 8.902 8.880 8.902 2,006 +0.11(+1.25%)
Mar 10, 2003 8.872 8.882 8.793 8.793 5,517 -0.11(-1.23%)
Mar 07, 2003 8.922 8.972 8.902 8.902 10,031 -0.10(-1.11%)
Mar 06, 2003 8.974 9.002 8.952 9.002 4,012 +0.03(+0.31%)
Mar 05, 2003 8.974 8.974 8.974 8.974 4,012 -0.03(-0.31%)
Mar 04, 2003 8.974 9.012 8.972 9.002 181,565 +0.03(+0.36%)
Mar 03, 2003 8.952 8.992 8.922 8.970 13,040 +0.06(+0.65%)
Feb 28, 2003 8.882 8.940 8.872 8.912 7,523 +0.11(+1.25%)
Feb 27, 2003 8.884 8.892 8.785 8.803 3,009 -0.09(-0.99%)
Feb 26, 2003 8.814 8.890 8.814 8.890 1,504 +0.05(+0.52%)
Feb 25, 2003 8.962 8.962 8.824 8.844 185,076 -0.11(-1.18%)
Feb 24, 2003 8.912 8.950 8.912 8.950 6,520 +0.03(+0.29%)
Feb 21, 2003 8.838 8.924 8.838 8.924 9,529 +0.18(+2.05%)
Feb 20, 2003 8.779 8.783 8.745 8.745 4,012 +0.05(+0.60%)
Feb 19, 2003 8.777 8.777 8.693 8.693 19,560 -0.13(-1.45%)
Feb 18, 2003 8.665 8.872 8.665 8.820 37,617 +0.18(+2.08%)
Feb 14, 2003 8.683 8.683 8.641 8.641 11,535 -0.01(-0.14%)
Feb 13, 2003 8.531 8.653 8.531 8.653 3,009 +0.09(+1.05%)
Feb 12, 2003 8.699 8.699 8.563 8.563 5,015 -0.24(-2.72%)
Feb 11, 2003 8.737 8.803 8.737 8.803 5,015 +0.09(+1.01%)
Feb 10, 2003 8.731 8.731 8.715 8.715 1,003 +0.10(+1.16%)
Feb 07, 2003 8.800 8.800 8.613 8.615 4,514 -0.32(-3.57%)
Feb 06, 2003 8.934 8.934 8.934 8.934 0 +0.00(+0.00%)
Feb 05, 2003 8.992 8.992 8.934 8.934 1,504 -0.05(-0.51%)
Feb 03, 2003 8.902 8.980 8.902 8.980 3,009 +0.14(+1.56%)
Jan 31, 2003 8.709 8.842 8.709 8.842 6,520 +0.07(+0.80%)
Jan 30, 2003 8.846 8.860 8.773 8.773 14,043 -0.05(-0.56%)
Jan 29, 2003 8.573 8.822 8.573 8.822 5,015 +0.23(+2.69%)
Jan 28, 2003 8.442 8.591 8.442 8.591 13,040 +0.21(+2.47%)
Jan 27, 2003 8.476 8.476 8.336 8.384 317,990 -0.20(-2.30%)
Jan 24, 2003 8.731 8.731 8.575 8.581 10,532 -0.15(-1.74%)
Jan 23, 2003 8.715 8.747 8.713 8.733 6,018 -0.07(-0.77%)
Jan 22, 2003 8.731 8.800 8.665 8.800 9,028 -0.05(-0.59%)
Jan 21, 2003 8.908 8.908 8.852 8.852 13,040 -0.20(-2.20%)
Jan 17, 2003 9.082 9.082 9.052 9.052 6,520 -0.10(-1.09%)
Jan 16, 2003 9.129 9.171 9.129 9.151 6,520 +0.11(+1.19%)
Jan 15, 2003 9.052 9.052 9.044 9.044 2,006 -0.02(-0.22%)
Jan 14, 2003 9.034 9.112 9.034 9.064 27,585 -0.02(-0.20%)
Jan 13, 2003 9.149 9.149 9.062 9.082 6,018 -0.07(-0.78%)
Jan 10, 2003 9.153 9.153 9.153 9.153 501 -0.08(-0.84%)
Jan 09, 2003 9.032 9.231 9.032 9.231 5,015 +0.19(+2.09%)
Jan 08, 2003 9.102 9.102 9.042 9.042 74,231 -0.20(-2.16%)
Jan 07, 2003 9.359 9.359 9.173 9.241 25,579 -0.27(-2.81%)
Jan 06, 2003 9.448 9.508 9.411 9.508 6,520 +0.20(+2.14%)
Jan 03, 2003 9.321 9.329 9.263 9.309 36,614 -0.04(-0.43%)
Jan 02, 2003 9.229 9.349 9.211 9.349 27,585 +0.24(+2.60%)
Dec 31, 2002 9.145 9.145 9.052 9.112 6,520 -0.05(-0.54%)
Dec 30, 2002 9.169 9.169 9.161 9.161 5,517 +0.08(+0.88%)
Dec 27, 2002 9.171 9.171 9.082 9.082 5,015 -0.17(-1.85%)
Dec 26, 2002 9.331 9.351 9.253 9.253 11,535 +0.02(+0.24%)
Dec 24, 2002 9.231 9.231 9.231 9.231 0 +0.00(+0.00%)
Dec 23, 2002 9.261 9.279 9.231 9.231 6,018 -0.09(-0.94%)
Dec 20, 2002 9.301 9.339 9.301 9.319 11,034 +0.12(+1.32%)
Dec 19, 2002 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Dec 18, 2002 9.245 9.245 9.191 9.197 3,510 -0.11(-1.14%)
Dec 17, 2002 9.417 9.417 9.303 9.303 4,012 -0.10(-1.04%)
Dec 16, 2002 9.269 9.401 9.269 9.401 146,957 +0.20(+2.19%)
Dec 13, 2002 9.133 9.199 9.112 9.199 4,012 +0.09(+0.94%)
Dec 12, 2002 9.169 9.179 9.114 9.114 1,504 -0.02(-0.17%)
Dec 11, 2002 9.110 9.169 9.110 9.129 30,595 +0.14(+1.51%)
Dec 10, 2002 8.994 8.994 8.994 8.994 501 -0.05(-0.51%)
Dec 09, 2002 9.169 9.199 9.040 9.040 5,517 -0.15(-1.63%)
Dec 06, 2002 9.080 9.189 9.080 9.189 8,024 +0.13(+1.43%)
Dec 05, 2002 9.129 9.129 9.024 9.060 9,028 -0.06(-0.70%)
Dec 04, 2002 9.123 9.123 9.123 9.123 0 +0.00(+0.00%)
Dec 03, 2002 9.024 9.159 9.024 9.123 6,018 +0.09(+1.04%)
Dec 02, 2002 8.984 9.030 8.962 9.030 21,567 +0.01(+0.07%)
Nov 29, 2002 9.088 9.088 9.024 9.024 9,529 -0.03(-0.31%)
Nov 27, 2002 9.042 9.080 8.992 9.052 21,065 +0.31(+3.53%)
Nov 26, 2002 8.894 8.900 8.743 8.743 9,529 -0.30(-3.29%)
Nov 25, 2002 8.864 9.042 8.864 9.040 45,140 +0.05(+0.53%)
Nov 22, 2002 9.108 9.108 8.944 8.992 43,134 -0.15(-1.61%)
Nov 21, 2002 9.169 9.169 9.139 9.139 13,542 +0.02(+0.22%)
Nov 20, 2002 8.992 9.120 8.992 9.120 5,015 +0.08(+0.88%)
Nov 19, 2002 9.110 9.149 9.040 9.040 8,526 +0.03(+0.31%)
Nov 18, 2002 9.034 9.070 9.012 9.012 4,514 +0.06(+0.69%)
Nov 15, 2002 8.898 8.950 8.898 8.950 23,573 +0.00(+0.02%)
Nov 14, 2002 8.757 8.948 8.757 8.948 8,024 +0.31(+3.63%)
Nov 13, 2002 8.834 8.834 8.635 8.635 7,523 -0.27(-2.98%)
Nov 12, 2002 8.938 8.948 8.890 8.900 11,535 -0.05(-0.58%)
Nov 11, 2002 8.980 8.980 8.924 8.952 26,582 +0.06(+0.65%)
Nov 08, 2002 8.894 8.940 8.894 8.894 6,520 +0.14(+1.59%)
Nov 07, 2002 8.884 8.930 8.755 8.755 9,028 -0.21(-2.29%)
Nov 06, 2002 8.914 8.960 8.910 8.960 6,520 -0.06(-0.66%)
Nov 05, 2002 8.880 9.020 8.880 9.020 5,517 +0.21(+2.33%)
Nov 04, 2002 8.934 8.980 8.814 8.814 4,012 -0.15(-1.71%)
Nov 01, 2002 8.892 8.968 8.892 8.968 6,520 +0.19(+2.20%)
Oct 31, 2002 8.924 8.970 8.775 8.775 35,610 -0.13(-1.41%)
Oct 30, 2002 8.755 8.900 8.725 8.900 108,839 +0.36(+4.27%)
Oct 29, 2002 8.605 8.623 8.454 8.535 34,106 -0.24(-2.73%)
Oct 28, 2002 8.864 8.940 8.773 8.775 140,939 -0.21(-2.29%)
Oct 25, 2002 8.848 8.980 8.814 8.980 62,695 +0.13(+1.42%)
Oct 24, 2002 9.034 9.034 8.842 8.854 139,935 -0.19(-2.05%)
Oct 23, 2002 8.824 9.042 8.795 9.040 123,885 +0.15(+1.64%)
Oct 22, 2002 9.004 9.060 8.874 8.894 87,773 -0.36(-3.88%)
Oct 21, 2002 9.193 9.359 9.181 9.253 14,545 +0.01(+0.15%)
Oct 18, 2002 9.283 9.309 9.239 9.239 4,514 -0.15(-1.61%)
Oct 17, 2002 9.329 9.391 9.319 9.391 28,589 +0.35(+3.84%)
Oct 16, 2002 9.193 9.193 9.022 9.044 69,215 -0.20(-2.14%)
Oct 15, 2002 9.163 9.301 9.163 9.241 29,090 +0.28(+3.14%)
Oct 14, 2002 8.960 8.960 8.894 8.960 4,514 +0.03(+0.31%)
Oct 11, 2002 8.868 8.932 8.832 8.932 1,003,124 +0.15(+1.73%)
Oct 10, 2002 8.581 8.781 8.474 8.781 67,209 +0.36(+4.24%)
Oct 09, 2002 8.482 8.631 8.424 8.424 106,832 -0.30(-3.41%)
Oct 08, 2002 8.846 8.846 8.575 8.721 69,717 -0.08(-0.93%)
Oct 07, 2002 8.912 8.980 8.803 8.803 16,049 -0.12(-1.32%)
Oct 04, 2002 8.940 8.940 8.862 8.920 36,112 -0.12(-1.32%)
Oct 03, 2002 9.100 9.100 9.020 9.040 3,510 +0.09(+0.96%)
Oct 02, 2002 9.183 9.259 8.954 8.954 69,717 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.