Global Energy Ishares ETF (NY: IXC )

25.88 USD -0.80 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 107.08 108.19 106.67 107.85 110,300 +0.20(+0.19%)
Jan 30, 2007 106.60 107.66 106.42 107.65 805,600 +1.55(+1.46%)
Jan 29, 2007 106.46 106.85 105.72 106.10 76,600 -0.76(-0.71%)
Jan 26, 2007 106.75 107.38 106.04 106.86 223,600 +0.16(+0.15%)
Jan 25, 2007 107.65 107.99 106.28 106.70 79,100 -1.96(-1.80%)
Jan 24, 2007 108.03 108.68 106.91 108.66 107,400 +0.77(+0.71%)
Jan 23, 2007 106.42 108.42 106.42 107.89 79,400 +2.18(+2.06%)
Jan 22, 2007 106.31 106.61 105.27 105.71 18,400 -0.40(-0.38%)
Jan 19, 2007 104.65 106.36 103.15 106.11 34,200 +2.05(+1.97%)
Jan 18, 2007 105.20 105.82 103.61 104.06 34,900 -0.89(-0.85%)
Jan 17, 2007 103.75 104.95 103.68 104.95 30,400 +0.65(+0.62%)
Jan 16, 2007 104.60 105.21 103.74 104.30 40,500 -0.83(-0.79%)
Jan 12, 2007 103.20 105.13 103.15 105.13 36,900 +2.57(+2.51%)
Jan 11, 2007 103.63 104.71 102.38 102.56 175,100 -0.28(-0.27%)
Jan 10, 2007 103.49 103.57 102.00 102.84 794,900 -1.31(-1.26%)
Jan 09, 2007 103.80 104.89 103.22 104.15 75,200 -1.75(-1.65%)
Jan 08, 2007 106.50 106.81 104.99 105.90 70,000 -0.37(-0.35%)
Jan 05, 2007 105.40 106.29 104.55 106.27 66,600 +0.41(+0.39%)
Jan 04, 2007 106.50 107.30 105.56 105.86 75,100 -2.45(-2.26%)
Jan 03, 2007 110.40 110.40 107.78 108.31 76,700 -3.16(-2.83%)
Dec 29, 2006 111.40 111.53 111.00 111.47 17,900 -0.26(-0.23%)
Dec 28, 2006 112.15 112.15 111.40 111.73 20,500 +0.19(+0.17%)
Dec 27, 2006 110.80 111.67 110.58 111.54 83,200 +1.13(+1.02%)
Dec 26, 2006 110.65 110.89 109.91 110.41 11,600 +0.15(+0.14%)
Dec 22, 2006 110.65 110.84 109.75 110.26 73,700 -1.01(-0.91%)
Dec 21, 2006 111.30 111.30 110.47 111.27 30,200 -1.99(-1.76%)
Dec 20, 2006 114.43 114.43 113.26 113.26 97,100 -1.40(-1.22%)
Dec 19, 2006 112.25 114.66 112.20 114.66 28,000 +1.70(+1.50%)
Dec 18, 2006 115.15 115.15 112.76 112.96 20,200 -2.21(-1.92%)
Dec 15, 2006 116.60 116.65 115.01 115.17 23,600 -1.43(-1.23%)
Dec 14, 2006 115.24 116.69 115.16 116.60 45,100 +1.84(+1.61%)
Dec 13, 2006 114.10 114.91 113.81 114.76 16,400 +0.89(+0.78%)
Dec 12, 2006 114.04 114.34 113.16 113.87 7,700 -0.16(-0.14%)
Dec 11, 2006 113.40 114.36 113.20 114.03 21,200 +0.27(+0.24%)
Dec 08, 2006 114.70 114.70 113.73 113.76 21,800 -0.18(-0.16%)
Dec 07, 2006 114.25 114.48 113.66 113.94 16,000 -0.43(-0.38%)
Dec 06, 2006 114.55 115.33 114.21 114.37 40,400 -0.72(-0.62%)
Dec 05, 2006 115.00 115.35 114.17 115.09 34,400 +0.88(+0.77%)
Dec 04, 2006 113.50 114.21 113.07 114.21 13,100 +0.36(+0.32%)
Dec 01, 2006 112.70 114.00 112.66 113.85 16,300 -0.36(-0.32%)
Nov 30, 2006 114.00 114.43 113.16 114.21 25,800 +0.67(+0.59%)
Nov 29, 2006 111.40 113.65 111.40 113.54 32,000 +2.67(+2.41%)
Nov 28, 2006 110.10 111.10 109.95 110.87 19,600 +1.31(+1.19%)
Nov 27, 2006 110.60 110.60 109.36 109.56 24,300 -0.37(-0.34%)
Nov 24, 2006 110.00 110.45 109.87 109.93 24,400 -0.27(-0.25%)
Nov 22, 2006 110.50 110.60 109.03 110.20 29,400 -0.23(-0.21%)
Nov 21, 2006 109.45 110.59 109.45 110.43 24,900 +1.72(+1.58%)
Nov 20, 2006 108.50 109.40 108.29 108.71 20,500 -0.29(-0.27%)
Nov 17, 2006 107.55 109.35 107.51 109.00 37,800 +0.11(+0.10%)
Nov 16, 2006 111.91 111.91 108.89 108.89 23,400 -2.32(-2.09%)
Nov 15, 2006 110.40 111.49 110.32 111.21 23,600 +0.53(+0.48%)
Nov 14, 2006 110.60 110.71 109.84 110.68 11,100 +0.88(+0.80%)
Nov 13, 2006 109.75 110.55 109.44 109.80 39,200 -0.98(-0.88%)
Nov 10, 2006 111.45 111.45 110.39 110.78 19,700 -0.45(-0.40%)
Nov 09, 2006 110.65 111.91 110.43 111.23 104,100 +0.84(+0.76%)
Nov 08, 2006 108.15 110.42 108.15 110.39 29,600 +1.87(+1.72%)
Nov 07, 2006 109.15 109.31 108.25 108.52 13,900 -0.56(-0.51%)
Nov 06, 2006 107.50 109.30 107.46 109.08 21,300 +1.33(+1.23%)
Nov 03, 2006 106.19 110.10 106.19 107.75 19,100 +1.52(+1.43%)
Nov 02, 2006 105.35 106.41 105.03 106.23 17,900 +0.20(+0.19%)
Nov 01, 2006 106.89 107.18 105.40 106.03 16,600 -1.07(-1.00%)
Oct 31, 2006 105.80 107.10 105.40 107.10 31,900 +0.85(+0.80%)
Oct 30, 2006 106.50 106.93 106.00 106.25 508,700 -1.31(-1.22%)
Oct 27, 2006 108.00 108.61 107.47 107.56 28,800 -0.64(-0.59%)
Oct 26, 2006 109.05 109.24 107.82 108.20 54,800 -0.05(-0.05%)
Oct 25, 2006 105.70 108.53 105.61 108.25 418,800 +2.11(+1.99%)
Oct 24, 2006 104.70 106.23 104.66 106.14 20,000 +1.06(+1.01%)
Oct 23, 2006 104.00 105.24 103.85 105.08 21,900 -0.22(-0.21%)
Oct 20, 2006 105.80 106.07 104.92 105.30 35,100 -0.45(-0.43%)
Oct 19, 2006 104.20 105.92 104.20 105.75 64,000 +1.95(+1.88%)
Oct 18, 2006 107.19 107.19 103.53 103.80 95,000 -0.49(-0.47%)
Oct 17, 2006 105.05 105.15 103.88 104.29 21,800 -0.94(-0.89%)
Oct 16, 2006 103.90 105.28 103.48 105.23 27,600 +2.30(+2.23%)
Oct 13, 2006 102.39 103.54 102.28 102.93 27,000 +1.33(+1.31%)
Oct 12, 2006 100.75 101.67 100.48 101.60 20,200 +1.61(+1.61%)
Oct 11, 2006 100.80 100.85 99.83 99.99 12,500 -1.13(-1.12%)
Oct 10, 2006 99.70 101.33 99.70 101.12 20,300 +1.28(+1.28%)
Oct 09, 2006 101.50 101.63 99.84 99.84 42,300 -1.00(-0.99%)
Oct 06, 2006 99.90 100.84 99.45 100.84 23,600 +0.04(+0.04%)
Oct 05, 2006 101.00 101.15 100.42 100.80 10,500 +1.03(+1.03%)
Oct 04, 2006 98.30 99.91 97.30 99.77 47,000 +1.37(+1.39%)
Oct 03, 2006 99.60 99.82 98.40 98.40 25,100 -3.39(-3.33%)
Oct 02, 2006 102.30 102.92 101.66 101.79 82,400 -0.82(-0.80%)
Sep 29, 2006 102.10 102.99 101.62 102.61 51,000 -0.09(-0.09%)
Sep 28, 2006 102.45 103.13 102.29 102.70 52,300 +0.32(+0.31%)
Sep 27, 2006 101.43 102.38 100.47 102.38 37,600 +1.95(+1.94%)
Sep 26, 2006 98.90 100.46 98.87 100.43 18,000 +1.56(+1.58%)
Sep 25, 2006 97.80 99.16 97.00 98.87 105,300 -0.08(-0.08%)
Sep 22, 2006 100.45 100.45 98.72 98.95 23,500 -0.54(-0.54%)
Sep 21, 2006 99.15 100.20 98.88 99.49 26,400 +1.14(+1.16%)
Sep 20, 2006 100.20 100.46 98.34 98.35 37,500 -1.46(-1.46%)
Sep 19, 2006 100.00 101.57 99.49 99.81 20,900 -1.52(-1.50%)
Sep 18, 2006 100.10 101.45 99.45 101.33 28,400 +1.89(+1.90%)
Sep 15, 2006 99.10 99.63 98.82 99.44 39,900 -0.42(-0.42%)
Sep 14, 2006 101.40 101.46 99.50 99.86 29,400 -1.10(-1.09%)
Sep 13, 2006 99.79 101.42 99.75 100.96 29,100 +1.41(+1.42%)
Sep 12, 2006 100.30 100.63 99.01 99.55 42,100 -0.31(-0.31%)
Sep 11, 2006 101.10 101.15 99.54 99.86 71,700 -2.88(-2.80%)
Sep 08, 2006 104.17 104.43 102.74 102.74 42,300 -1.43(-1.37%)
Sep 07, 2006 104.00 104.56 103.68 104.17 46,800 -0.83(-0.79%)
Sep 06, 2006 106.40 106.83 105.00 105.00 554,600 -3.00(-2.78%)
Sep 05, 2006 106.80 108.00 106.80 108.00 28,300 +0.78(+0.73%)
Sep 01, 2006 106.65 107.50 106.63 107.22 12,500 +0.78(+0.73%)
Aug 31, 2006 106.52 107.05 106.27 106.44 28,600 -0.58(-0.54%)
Aug 30, 2006 108.00 108.00 106.24 107.02 100,600 -0.93(-0.86%)
Aug 29, 2006 107.75 108.17 105.95 107.95 718,000 -1.16(-1.06%)
Aug 28, 2006 109.21 109.67 108.87 109.11 39,800 -0.66(-0.60%)
Aug 25, 2006 109.85 110.30 109.71 109.77 8,400 +0.09(+0.08%)
Aug 24, 2006 110.89 109.68 108.94 109.68 19,500 +0.64(+0.59%)
Aug 23, 2006 110.45 110.61 108.84 109.04 13,500 -1.41(-1.28%)
Aug 22, 2006 109.72 110.45 109.72 110.45 16,100 +0.28(+0.25%)
Aug 21, 2006 110.08 110.48 109.81 110.17 14,600 +1.09(+1.00%)
Aug 18, 2006 108.50 109.08 107.89 109.08 36,100 +0.98(+0.91%)
Aug 17, 2006 107.60 108.24 107.25 108.10 22,900 -0.35(-0.32%)
Aug 16, 2006 109.20 109.85 108.11 108.45 22,400 -0.84(-0.77%)
Aug 15, 2006 109.68 109.68 108.82 109.29 24,600 +0.76(+0.70%)
Aug 14, 2006 109.30 109.40 108.35 108.53 34,300 -1.58(-1.43%)
Aug 11, 2006 109.70 110.18 109.50 110.11 20,700 -0.26(-0.24%)
Aug 10, 2006 110.40 110.40 109.48 110.37 14,700 -0.54(-0.49%)
Aug 09, 2006 111.00 112.03 110.88 110.91 15,200 +0.75(+0.68%)
Aug 08, 2006 110.20 111.04 109.94 110.16 14,900 -0.09(-0.08%)
Aug 07, 2006 110.02 110.75 109.81 110.25 17,400 +0.23(+0.21%)
Aug 04, 2006 110.55 110.55 109.24 110.02 23,900 -0.02(-0.02%)
Aug 03, 2006 108.80 110.89 108.80 110.04 21,000 -0.76(-0.69%)
Aug 02, 2006 111.40 111.92 110.25 110.80 57,900 +0.43(+0.39%)
Aug 01, 2006 110.00 110.44 108.96 110.37 26,900 +0.12(+0.11%)
Jul 31, 2006 109.85 110.45 109.34 110.25 23,300 +1.05(+0.96%)
Jul 28, 2006 109.10 109.57 108.41 109.20 16,800 +0.31(+0.28%)
Jul 27, 2006 200.00 110.48 108.20 108.89 67,700 +0.22(+0.20%)
Jul 26, 2006 106.71 109.00 106.69 108.67 39,900 +1.98(+1.86%)
Jul 25, 2006 106.24 107.19 105.65 106.69 25,200 +1.35(+1.28%)
Jul 24, 2006 103.80 105.64 103.78 105.34 70,500 +2.51(+2.44%)
Jul 21, 2006 104.42 104.42 102.83 102.83 25,500 -1.37(-1.31%)
Jul 20, 2006 105.55 105.80 104.15 104.20 27,100 -1.41(-1.34%)
Jul 19, 2006 104.00 105.98 104.00 105.61 45,700 +1.08(+1.03%)
Jul 18, 2006 105.40 105.40 103.50 104.53 38,200 -0.21(-0.20%)
Jul 17, 2006 106.50 106.63 104.11 104.74 52,100 -2.65(-2.47%)
Jul 14, 2006 107.40 107.57 106.00 107.39 20,300 +0.63(+0.59%)
Jul 13, 2006 107.40 107.59 106.51 106.76 15,600 -0.66(-0.61%)
Jul 12, 2006 107.90 108.00 106.97 107.42 26,600 -0.48(-0.44%)
Jul 11, 2006 107.20 108.03 106.64 107.90 9,500 +1.48(+1.39%)
Jul 10, 2006 106.40 107.02 106.00 106.42 13,200 -0.18(-0.17%)
Jul 07, 2006 107.70 108.41 106.06 106.60 61,100 -0.46(-0.43%)
Jul 06, 2006 107.10 107.69 106.82 107.06 22,900 +0.19(+0.18%)
Jul 05, 2006 106.25 107.17 105.34 106.87 29,800 -0.12(-0.11%)
Jul 03, 2006 106.40 107.02 106.40 106.99 7,600 +1.14(+1.08%)
Jun 30, 2006 106.15 106.32 105.39 105.85 41,200 +0.64(+0.61%)
Jun 29, 2006 103.15 105.22 102.99 105.21 25,500 +2.70(+2.63%)
Jun 28, 2006 101.60 102.51 101.46 102.51 16,500 +1.84(+1.83%)
Jun 27, 2006 101.55 102.14 100.67 100.67 11,200 -0.04(-0.04%)
Jun 26, 2006 99.80 100.71 99.22 100.71 27,600 +1.06(+1.06%)
Jun 23, 2006 99.40 100.35 99.40 99.65 8,000 +1.27(+1.29%)
Jun 22, 2006 98.21 98.52 97.42 98.38 11,300 +0.17(+0.17%)
Jun 21, 2006 97.15 98.93 96.87 98.21 35,700 +2.01(+2.09%)
Jun 20, 2006 96.89 97.92 96.18 96.20 13,800 -0.37(-0.38%)
Jun 19, 2006 99.09 99.09 96.10 96.57 55,900 -2.52(-2.54%)
Jun 16, 2006 99.10 99.77 98.18 99.09 16,200 -0.81(-0.81%)
Jun 15, 2006 97.10 100.10 97.10 99.90 21,500 +3.97(+4.14%)
Jun 14, 2006 95.80 96.31 94.76 95.93 40,000 +1.41(+1.49%)
Jun 13, 2006 95.95 96.91 93.61 94.52 144,600 -2.74(-2.82%)
Jun 12, 2006 99.50 99.60 97.26 97.26 27,300 -1.87(-1.89%)
Jun 09, 2006 99.70 100.50 98.73 99.13 29,300 -0.57(-0.57%)
Jun 08, 2006 98.00 99.88 96.54 99.70 99,700 -0.50(-0.50%)
Jun 07, 2006 102.25 102.33 100.15 100.20 27,300 -2.84(-2.76%)
Jun 06, 2006 103.15 103.44 102.09 103.04 30,000 -0.85(-0.81%)
Jun 05, 2006 106.70 106.79 103.80 103.89 38,700 -2.46(-2.32%)
Jun 02, 2006 105.70 106.42 105.00 106.35 50,300 +1.56(+1.49%)
Jun 01, 2006 102.95 104.82 102.84 104.79 28,700 +0.59(+0.57%)
May 31, 2006 103.00 104.41 103.00 104.20 13,100 +1.20(+1.17%)
May 30, 2006 105.60 105.60 103.00 103.00 22,300 -1.66(-1.59%)
May 26, 2006 103.95 104.79 103.41 104.66 46,700 +0.99(+0.95%)
May 25, 2006 102.10 104.11 101.94 103.67 17,600 +3.16(+3.14%)
May 24, 2006 100.65 101.97 99.51 100.51 59,000 -1.58(-1.55%)
May 23, 2006 102.69 104.09 102.09 102.09 17,900 +0.39(+0.38%)
May 22, 2006 100.95 102.29 99.41 101.70 130,400 -0.65(-0.64%)
May 19, 2006 101.63 102.85 100.10 102.35 42,800 +0.51(+0.50%)
May 18, 2006 103.00 103.44 101.63 101.84 91,500 -0.68(-0.67%)
May 17, 2006 105.50 105.61 101.56 102.52 74,900 -3.61(-3.40%)
May 16, 2006 105.92 106.71 104.90 106.13 59,200 +0.45(+0.43%)
May 15, 2006 105.25 106.41 104.58 105.68 65,500 -2.19(-2.03%)
May 12, 2006 110.15 110.15 107.79 107.87 32,700 -2.83(-2.56%)
May 11, 2006 111.90 112.34 110.61 110.70 32,300 -0.92(-0.82%)
May 10, 2006 111.00 111.62 110.54 111.62 24,700 +0.48(+0.43%)
May 09, 2006 110.04 111.37 110.04 111.14 22,100 +0.86(+0.78%)
May 08, 2006 110.10 110.35 109.17 110.28 58,500 -0.58(-0.52%)
May 05, 2006 110.74 110.86 110.31 110.86 39,900 +1.11(+1.01%)
May 04, 2006 109.55 110.49 108.35 109.75 95,200 -0.01(-0.01%)
May 03, 2006 111.40 111.40 109.30 109.76 52,600 -1.75(-1.57%)
May 02, 2006 110.15 111.73 109.91 111.51 60,100 +1.98(+1.81%)
May 01, 2006 109.25 110.20 109.17 109.53 20,500 +1.25(+1.15%)
Apr 28, 2006 107.57 109.30 107.20 108.28 24,400 +0.55(+0.51%)
Apr 27, 2006 105.50 108.75 105.32 107.73 43,100 -0.51(-0.47%)
Apr 26, 2006 109.90 110.67 108.08 108.24 105,300 -1.21(-1.11%)
Apr 25, 2006 111.06 111.64 108.78 109.45 26,000 -1.41(-1.27%)
Apr 24, 2006 111.55 111.55 110.38 110.86 132,000 -0.64(-0.57%)
Apr 21, 2006 110.41 111.84 109.85 111.50 27,900 +1.87(+1.71%)
Apr 20, 2006 110.45 110.64 108.54 109.63 33,600 -1.14(-1.03%)
Apr 19, 2006 109.00 110.77 108.34 110.77 109,900 +1.65(+1.51%)
Apr 18, 2006 107.55 109.15 107.55 109.12 66,500 +2.73(+2.57%)
Apr 17, 2006 106.20 106.51 105.94 106.39 77,400 +1.45(+1.38%)
Apr 13, 2006 104.77 105.00 103.50 104.94 19,700 +0.17(+0.16%)
Apr 12, 2006 105.32 105.32 104.32 104.77 42,300 -0.35(-0.33%)
Apr 11, 2006 106.40 106.50 104.88 105.12 65,800 -0.21(-0.20%)
Apr 10, 2006 105.16 105.82 105.10 105.33 288,100 +1.82(+1.76%)
Apr 07, 2006 105.21 105.58 103.51 103.51 76,800 -1.64(-1.56%)
Apr 06, 2006 105.30 105.50 104.29 105.15 19,800 +0.23(+0.22%)
Apr 05, 2006 103.80 104.99 103.48 104.92 22,600 +1.41(+1.36%)
Apr 04, 2006 103.11 103.52 102.18 103.51 31,500 +1.02(+1.00%)
Apr 03, 2006 102.53 103.75 102.26 102.49 68,000 +0.75(+0.74%)
Mar 31, 2006 102.00 102.03 101.27 101.74 54,300 -1.24(-1.20%)
Mar 30, 2006 103.22 103.65 102.73 102.98 30,500 +0.42(+0.41%)
Mar 29, 2006 101.57 102.56 101.55 102.56 14,300 +1.45(+1.43%)
Mar 28, 2006 101.50 102.26 100.75 101.11 40,700 +0.01(+0.01%)
Mar 27, 2006 100.56 101.32 100.02 101.10 18,800 +0.30(+0.30%)
Mar 24, 2006 100.65 101.56 100.60 100.80 18,500 +0.85(+0.85%)
Mar 23, 2006 99.65 100.16 99.45 99.95 22,200 +0.29(+0.29%)
Mar 22, 2006 99.00 100.40 98.99 99.66 9,600 +0.56(+0.56%)
Mar 21, 2006 98.70 99.87 98.62 99.10 16,200 -0.23(-0.23%)
Mar 20, 2006 100.70 101.07 99.30 99.33 70,200 -1.34(-1.33%)
Mar 17, 2006 101.90 101.90 100.67 100.67 20,800 -1.03(-1.01%)
Mar 16, 2006 100.85 101.94 100.42 101.70 15,800 +1.13(+1.12%)
Mar 15, 2006 100.32 100.83 99.91 100.57 29,900 +0.65(+0.65%)
Mar 14, 2006 98.57 100.18 98.48 99.92 19,000 +1.33(+1.35%)
Mar 13, 2006 97.35 98.64 97.35 98.59 16,700 +1.64(+1.69%)
Mar 10, 2006 95.60 97.13 95.50 96.95 6,700 +0.40(+0.41%)
Mar 09, 2006 97.08 97.72 96.28 96.55 19,100 -0.30(-0.31%)
Mar 08, 2006 96.40 97.35 95.58 96.85 50,200 -0.14(-0.14%)
Mar 07, 2006 97.32 97.42 96.50 96.99 79,900 -1.69(-1.71%)
Mar 06, 2006 100.77 100.77 98.37 98.68 34,800 -2.03(-2.02%)
Mar 03, 2006 100.32 101.16 100.11 100.71 24,300 +0.37(+0.37%)
Mar 02, 2006 99.13 100.47 99.13 100.34 49,200 +0.98(+0.99%)
Mar 01, 2006 98.25 99.48 98.25 99.36 32,500 +1.66(+1.70%)
Feb 28, 2006 98.61 98.50 97.04 97.70 34,400 -0.91(-0.92%)
Feb 27, 2006 99.58 99.58 98.43 98.61 18,600 -1.14(-1.14%)
Feb 24, 2006 99.62 100.14 99.53 99.75 48,200 +0.91(+0.92%)
Feb 23, 2006 99.13 99.47 98.22 98.84 25,600 -0.40(-0.40%)
Feb 22, 2006 99.94 99.94 98.77 99.24 32,700 -1.46(-1.45%)
Feb 21, 2006 101.15 101.35 100.35 100.70 55,400 +1.26(+1.27%)
Feb 17, 2006 99.55 99.67 98.78 99.44 48,000 +0.93(+0.94%)
Feb 16, 2006 98.01 98.51 97.35 98.51 37,700 +1.78(+1.84%)
Feb 15, 2006 98.10 98.35 96.35 96.73 50,000 -0.83(-0.85%)
Feb 14, 2006 96.50 97.83 96.28 97.56 52,800 -0.24(-0.25%)
Feb 13, 2006 97.55 99.01 97.49 97.80 95,400 -0.45(-0.46%)
Feb 10, 2006 99.22 99.24 97.14 98.25 27,200 -0.75(-0.76%)
Feb 09, 2006 100.56 101.51 98.67 99.00 32,900 -0.67(-0.67%)
Feb 08, 2006 99.65 99.94 98.40 99.67 66,200 -0.33(-0.33%)
Feb 07, 2006 102.10 102.10 99.80 100.00 24,900 -3.63(-3.50%)
Feb 06, 2006 103.30 104.09 103.13 103.63 50,800 +1.34(+1.31%)
Feb 03, 2006 102.60 102.95 101.75 102.29 24,700 -1.12(-1.08%)
Feb 02, 2006 104.25 104.34 102.39 103.41 77,300 -1.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.