Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.49	28.74	28.45	28.46	319,190	-0.15(-0.53%)
Sep 27, 2018	28.67	28.73	28.58	28.61	62,345	+0.04(+0.13%)
Sep 26, 2018	28.70	28.80	28.54	28.57	414,940	-0.15(-0.53%)
Sep 25, 2018	28.74	28.86	28.72	28.72	300,759	+0.24(+0.85%)
Sep 24, 2018	28.45	28.65	28.40	28.48	412,201	+0.35(+1.26%)
Sep 21, 2018	28.08	28.25	28.02	28.12	196,843	+0.14(+0.51%)
Sep 20, 2018	28.09	28.19	27.94	27.98	110,291	+0.04(+0.13%)
Sep 19, 2018	27.89	27.99	27.87	27.94	220,811	+0.11(+0.41%)
Sep 18, 2018	27.75	27.92	27.75	27.83	331,889	+0.25(+0.90%)
Sep 17, 2018	27.63	27.76	27.53	27.58	81,575	+0.05(+0.19%)
Sep 14, 2018	27.45	27.63	27.45	27.53	236,344	+0.08(+0.27%)
Sep 13, 2018	27.49	27.55	27.32	27.45	188,130	+0.02(+0.08%)
Sep 12, 2018	27.45	27.62	27.39	27.43	204,571	+0.22(+0.80%)
Sep 11, 2018	26.88	27.30	26.83	27.21	1,750,332	+0.33(+1.24%)
Sep 10, 2018	26.99	27.12	26.88	26.88	136,022	-0.02(-0.08%)
Sep 07, 2018	26.78	26.91	26.62	26.90	130,831	-0.05(-0.20%)
Sep 06, 2018	27.34	27.36	26.89	26.95	248,572	-0.42(-1.54%)
Sep 05, 2018	27.35	27.39	27.06	27.38	2,357,854	-0.08(-0.28%)
Sep 04, 2018	27.66	27.66	27.40	27.45	1,142,411	-0.15(-0.55%)
Aug 31, 2018		27.60	27.60	27.60	0	-0.34(-1.21%)
Aug 30, 2018	27.99	28.00	27.78	27.94	4,412,287	-0.07(-0.24%)
Aug 29, 2018	27.91	28.10	27.86	28.01	229,491	+0.14(+0.49%)
Aug 28, 2018	28.07	28.14	27.85	27.88	227,733	-0.17(-0.59%)
Aug 27, 2018	27.92	28.07	27.92	28.04	83,155	+0.29(+1.03%)
Aug 24, 2018	27.74	27.90	27.72	27.75	99,283	+0.25(+0.90%)
Aug 23, 2018	27.58	27.60	27.48	27.51	129,069	-0.12(-0.44%)
Aug 22, 2018	27.48	27.69	27.48	27.63	263,699	+0.33(+1.22%)
Aug 21, 2018	27.38	27.50	27.27	27.29	1,427,737	+0.11(+0.39%)
Aug 20, 2018	27.05	27.25	27.05	27.19	81,088	+0.21(+0.78%)
Aug 17, 2018	26.89	27.03	26.82	26.98	449,359	+0.12(+0.45%)
Aug 16, 2018	26.89	27.00	26.85	26.86	440,879	+0.19(+0.71%)
Aug 15, 2018	27.29	27.29	26.61	26.67	512,620	-0.89(-3.23%)
Aug 14, 2018	27.66	27.74	27.47	27.56	94,720	+0.02(+0.05%)
Aug 13, 2018	27.79	27.84	27.50	27.54	94,638	-0.24(-0.87%)
Aug 10, 2018	27.74	27.80	27.59	27.78	198,566	-0.17(-0.62%)
Aug 09, 2018	28.18	28.18	27.95	27.96	292,746	-0.26(-0.91%)
Aug 08, 2018	28.28	28.28	28.06	28.21	287,998	-0.17(-0.58%)
Aug 07, 2018	28.43	28.55	28.36	28.38	1,817,332	+0.28(+0.99%)
Aug 06, 2018	28.04	28.22	27.99	28.10	198,152	+0.06(+0.22%)
Aug 03, 2018	28.00	28.08	27.95	28.04	169,802	-0.01(-0.03%)
Aug 02, 2018	28.00	28.12	27.85	28.05	145,539	-0.26(-0.91%)
Aug 01, 2018	28.40	28.40	28.17	28.31	137,775	-0.29(-1.03%)
Jul 31, 2018	28.71	28.78	28.58	28.60	82,733	+0.05(+0.18%)
Jul 30, 2018	28.58	28.66	28.52	28.55	178,108	+0.17(+0.61%)
Jul 27, 2018	28.24	28.51	28.24	28.37	499,597	-0.02(-0.05%)
Jul 26, 2018	28.20	28.41	28.18	28.39	97,904	-0.01(-0.03%)
Jul 25, 2018	28.13	28.42	28.07	28.40	92,037	+0.27(+0.97%)
Jul 24, 2018	27.94	28.29	27.94	28.12	251,247	+0.32(+1.14%)
Jul 23, 2018	27.97	28.00	27.79	27.81	173,465	-0.12(-0.43%)
Jul 20, 2018	27.97	27.99	27.86	27.93	85,304	+0.05(+0.16%)
Jul 19, 2018	27.80	27.98	27.80	27.88	144,468	+0.00(+0.00%)
Jul 18, 2018	27.75	27.91	27.53	27.88	165,186	+0.02(+0.08%)
Jul 17, 2018	27.84	28.01	27.75	27.86	1,159,821	-0.17(-0.62%)
Jul 16, 2018	28.10	28.12	27.83	28.03	512,781	-0.34(-1.20%)
Jul 13, 2018	28.24	28.46	28.19	28.37	243,037	+0.08(+0.29%)
Jul 12, 2018	28.28	28.33	28.11	28.29	181,181	+0.14(+0.48%)
Jul 11, 2018	28.49	28.61	28.04	28.15	165,256	-0.70(-2.43%)
Jul 10, 2018	28.78	29.02	28.78	28.86	348,237	+0.19(+0.66%)
Jul 09, 2018	28.46	28.67	28.43	28.67	182,154	+0.40(+1.41%)
Jul 06, 2018	27.98	28.32	27.91	28.27	129,196	+0.23(+0.81%)
Jul 05, 2018	28.24	28.32	27.97	28.04	95,569	-0.02(-0.05%)
Jul 03, 2018		28.06	28.06	28.06	0	+0.24(+0.87%)
Jul 02, 2018	27.98	28.02	27.68	27.82	429,977	-0.38(-1.36%)
Jun 29, 2018		28.39		28.20	461,574	+0.23(+0.81%)
Jun 28, 2018	27.94	28.00	27.72	27.97	981,184	+0.06(+0.22%)
Jun 27, 2018	27.87	28.22	27.82	27.91	547,934	+0.34(+1.23%)
Jun 26, 2018	27.36	27.63	27.26	27.57	549,714	+0.33(+1.22%)
Jun 25, 2018	27.65	27.68	27.11	27.24	404,964	-0.52(-1.87%)
Jun 22, 2018	27.72	27.96	27.72	27.76	125,139	+0.68(+2.51%)
Jun 21, 2018	27.40	27.41	27.03	27.08	470,508	-0.45(-1.64%)
Jun 20, 2018	27.62	27.65	27.41	27.54	272,955	+0.02(+0.05%)
Jun 19, 2018	27.31	27.58	27.25	27.52	215,070	-0.08(-0.30%)
Jun 18, 2018	27.28	27.73	27.28	27.60	118,027	+0.19(+0.71%)
Jun 15, 2018		27.94	27.37	27.41	183,570	-0.53(-1.89%)
Jun 14, 2018	28.08	28.14	27.94	27.94	113,664	-0.04(-0.16%)
Jun 13, 2018	28.08	28.14	27.90	27.98	138,900	-0.10(-0.37%)
Jun 12, 2018	28.38	28.38	28.04	28.09	127,029	-0.28(-1.00%)
Jun 11, 2018	28.21	28.51	28.21	28.37	98,923	+0.14(+0.50%)
Jun 08, 2018	28.26	28.30	28.06	28.23	174,050	-0.01(-0.03%)
Jun 07, 2018	28.03	28.39	28.03	28.24	3,691,486	+0.35(+1.25%)
Jun 06, 2018			27.72	27.89	143,708	+0.13(+0.48%)
Jun 05, 2018	27.76	27.90	27.66	27.75	354,304	-0.07(-0.24%)
Jun 04, 2018	28.07	28.29	27.79	27.82	147,679	-0.19(-0.69%)
Jun 01, 2018	28.09	28.17	27.91	28.01	264,383	+0.11(+0.40%)
May 31, 2018	27.93	28.12	27.84	27.90	1,577,072	-0.15(-0.53%)
May 30, 2018	27.56	28.10	27.50	28.05	410,225	+0.85(+3.12%)
May 29, 2018	27.12	27.36	27.05	27.20	1,070,212	-0.26(-0.95%)
May 25, 2018		27.46	27.46	27.46	0	-0.73(-2.59%)
May 24, 2018	28.36	28.36	28.05	28.19	192,884	-0.44(-1.53%)
May 23, 2018	28.60	28.69	28.37	28.63	1,063,791	-0.36(-1.23%)
May 22, 2018	29.25	29.41	28.93	28.99	436,741	-0.34(-1.14%)
May 21, 2018	29.26	29.32	29.14	29.32	229,849	+0.26(+0.90%)
May 18, 2018	29.20	29.23	29.03	29.06	253,452	-0.15(-0.51%)
May 17, 2018	29.00	29.31	28.95	29.21	527,644	+0.31(+1.06%)
May 16, 2018	28.87	28.91	28.72	28.91	138,102	+0.05(+0.18%)
May 15, 2018	28.78	28.89	28.68	28.86	308,398	-0.02(-0.08%)
May 14, 2018	28.77	28.95	28.77	28.88	1,275,692	+0.25(+0.86%)
May 11, 2018	28.66	28.78	28.59	28.63	1,454,827	+0.05(+0.18%)
May 10, 2018	28.48	28.63	28.35	28.58	8,646,459	+0.28(+0.97%)
May 09, 2018	28.04	28.48	28.04	28.30	2,035,608	+0.60(+2.18%)
May 08, 2018	27.58	27.72	27.22	27.70	507,752	+0.04(+0.13%)
May 07, 2018	27.81	28.10	27.64	27.66	298,372	+0.03(+0.11%)
May 04, 2018	27.37	27.69	27.30	27.63	249,313	+0.18(+0.65%)
May 03, 2018	27.41	27.52	27.18	27.46	105,223	-0.01(-0.03%)
May 02, 2018	27.37	27.68	27.37	27.46	506,621	+0.01(+0.05%)
May 01, 2018	27.49	27.52	27.17	27.45	545,988	-0.13(-0.46%)
Apr 30, 2018	27.51	27.76	27.39	27.57	461,228	+0.00(+0.00%)
Apr 27, 2018	27.56	27.67	27.46	27.57	375,138	-0.16(-0.56%)
Apr 26, 2018	27.54	27.75	27.51	27.73	161,984	+0.27(+0.98%)
Apr 25, 2018	27.27	27.49	27.13	27.46	167,629	+0.10(+0.38%)
Apr 24, 2018	27.65	27.77	27.26	27.36	231,311	-0.16(-0.59%)
Apr 23, 2018	27.35	27.55	27.24	27.52	202,620	+0.08(+0.30%)
Apr 20, 2018	27.47	27.53	27.28	27.44	227,529	-0.13(-0.46%)
Apr 19, 2018	27.61	27.80	27.47	27.57	338,672	+0.04(+0.16%)
Apr 18, 2018	27.37	27.70	27.37	27.52	823,050	+0.40(+1.48%)
Apr 17, 2018	27.01	27.17	26.90	27.12	286,630	+0.16(+0.61%)
Apr 16, 2018	26.86	27.07	26.73	26.96	1,529,758	+0.15(+0.56%)
Apr 13, 2018	26.64	26.93	26.64	26.81	2,112,436	+0.15(+0.56%)
Apr 12, 2018	26.69	26.78	26.56	26.66	1,497,931	+0.03(+0.11%)
Apr 11, 2018	26.39	26.72	26.38	26.63	636,122	+0.24(+0.90%)
Apr 10, 2018	26.06	26.57	26.03	26.39	309,392	+0.71(+2.75%)
Apr 09, 2018	25.75	25.92	25.62	25.68	405,013	+0.09(+0.35%)
Apr 06, 2018	25.80	25.95	25.34	25.59	162,239	-0.31(-1.21%)
Apr 05, 2018	25.50	26.00	25.50	25.91	151,873	+0.51(+2.02%)
Apr 04, 2018	24.98	25.45	24.89	25.39	544,099	+0.10(+0.41%)
Apr 03, 2018	25.03	25.31	24.81	25.29	331,953	+0.48(+1.95%)
Apr 02, 2018	25.18	25.22	24.52	24.81	105,819	-0.49(-1.94%)
Mar 29, 2018		25.30	25.30	25.30	0	+0.49(+1.98%)
Mar 28, 2018	25.13	25.17	24.81	24.81	95,793	-0.34(-1.33%)
Mar 27, 2018	25.45	25.55	25.07	25.14	179,952	-0.23(-0.91%)
Mar 26, 2018	25.27	25.41	24.98	25.37	855,161	+0.50(+2.01%)
Mar 23, 2018	25.13	25.32	24.83	24.87	272,822	-0.15(-0.60%)
Mar 22, 2018	25.27	25.33	24.99	25.02	107,958	-0.50(-1.95%)
Mar 21, 2018	25.00	25.65	24.97	25.52	62,952	+0.66(+2.63%)
Mar 20, 2018	24.81	25.02	24.81	24.86	104,136	+0.15(+0.60%)
Mar 19, 2018	24.99	24.99	24.62	24.72	80,989	-0.36(-1.45%)
Mar 16, 2018	24.87	25.17	24.87	25.08	176,006	+0.22(+0.90%)
Mar 15, 2018	25.04	25.13	24.72	24.86	99,310	-0.17(-0.68%)
Mar 14, 2018	25.25	25.25	24.99	25.03	83,846	-0.07(-0.30%)
Mar 13, 2018	25.38	25.51	25.07	25.10	145,339	-0.21(-0.82%)
Mar 12, 2018	25.30	25.43	25.19	25.31	199,705	+0.05(+0.21%)
Mar 09, 2018	25.07	25.29	25.07	25.26	63,684	+0.35(+1.40%)
Mar 08, 2018	24.99	25.05	24.77	24.91	463,963	-0.06(-0.24%)
Mar 07, 2018			24.75	24.97	169,581	-0.22(-0.86%)
Mar 06, 2018	25.28	25.38	25.07	25.18	466,317	+0.15(+0.59%)
Mar 05, 2018	24.69	25.10	24.69	25.04	481,647	+0.19(+0.75%)
Mar 02, 2018	24.59	24.89	24.46	24.85	671,591	+0.04(+0.18%)
Mar 01, 2018	24.82	25.06	24.63	24.81	383,558	-0.07(-0.27%)
Feb 28, 2018	25.52	25.59	24.87	24.87	202,341	-0.52(-2.05%)
Feb 27, 2018	25.73	25.85	25.39	25.39	179,148	-0.34(-1.33%)
Feb 26, 2018	25.68	25.77	25.58	25.74	231,472	+0.16(+0.61%)
Feb 23, 2018	25.27	25.59	25.26	25.58	251,517	+0.49(+1.96%)
Feb 22, 2018	25.04	25.39	25.00	25.09	292,182	+0.19(+0.75%)
Feb 21, 2018	25.21	25.36	24.90	24.90	259,523	-0.29(-1.15%)
Feb 20, 2018	25.33	25.44	25.13	25.19	182,607	-0.12(-0.47%)
Feb 16, 2018		25.31	25.31	25.31	0	-0.04(-0.18%)
Feb 15, 2018	25.45	25.45	25.01	25.36	348,390	-0.01(-0.03%)
Feb 14, 2018	24.77	25.38	24.70	25.36	196,984	+0.36(+1.43%)
Feb 13, 2018		25.07		25.01	298,851	-0.05(-0.21%)
Feb 12, 2018	24.94	25.22	24.86	25.06	849,312	+0.39(+1.60%)
Feb 09, 2018	24.81	24.92	23.89	24.66	593,657	-0.03(-0.12%)
Feb 08, 2018	25.51	25.51	24.69	24.69	520,081	-0.70(-2.76%)
Feb 07, 2018	25.82	25.88	25.38	25.39	476,668	-0.49(-1.90%)
Feb 06, 2018	25.16	25.88	25.09	25.88	1,181,515	+0.28(+1.08%)
Feb 05, 2018	26.30	26.44	25.26	25.61	742,473	-1.02(-3.83%)
Feb 02, 2018	27.22	27.22	26.55	26.63	409,014	-1.00(-3.61%)
Feb 01, 2018	27.39	27.64	27.31	27.63	328,948	+0.24(+0.87%)
Jan 31, 2018	27.49	27.52	27.31	27.39	692,640	-0.02(-0.08%)
Jan 30, 2018	27.77	27.77	27.41	27.41	212,372	-0.54(-1.92%)
Jan 29, 2018	28.21	28.24	27.90	27.95	199,888	-0.37(-1.31%)
Jan 26, 2018	28.27	28.36	28.21	28.32	463,299	+0.09(+0.32%)
Jan 25, 2018	28.59	28.59	28.16	28.23	282,046	-0.17(-0.60%)
Jan 24, 2018	28.42	28.56	28.27	28.40	380,518	+0.13(+0.45%)
Jan 23, 2018	28.29	28.33	28.16	28.27	232,397	-0.01(-0.05%)
Jan 22, 2018	27.89	28.29	27.88	28.29	225,505	+0.49(+1.77%)
Jan 19, 2018	27.81	27.84	27.67	27.80	117,966	-0.09(-0.32%)
Jan 18, 2018	27.98	28.01	27.85	27.89	235,112	-0.18(-0.64%)
Jan 17, 2018	27.95	28.17	27.76	28.07	373,358	+0.19(+0.69%)
Jan 16, 2018	28.22	28.22	27.85	27.87	4,091,225	-0.33(-1.16%)
Jan 12, 2018		28.20	28.20	28.20	0	+0.34(+1.23%)
Jan 11, 2018	27.53	27.95	27.48	27.86	294,789	+0.43(+1.57%)
Jan 10, 2018	27.55	27.57	27.42	27.43	405,963	-0.08(-0.30%)
Jan 09, 2018	27.57	27.60	27.45	27.51	329,237	-0.02(-0.08%)
Jan 08, 2018	27.40	27.57	27.38	27.53	342,392	+0.07(+0.24%)
Jan 05, 2018	27.50	27.50	27.30	27.46	319,719	+0.01(+0.05%)
Jan 04, 2018	27.32	27.48	27.26	27.45	365,395	+0.22(+0.82%)
Jan 03, 2018	26.95	27.26	26.93	27.22	701,164	+0.34(+1.25%)
Jan 02, 2018	26.60	26.90	26.54	26.89	273,152	+0.42(+1.60%)
Dec 29, 2017		26.47	26.47	26.47	0	+0.00(+0.00%)
Dec 28, 2017	26.44	26.48	26.39	26.47	181,148	+0.06(+0.23%)
Dec 27, 2017	26.44	26.48	26.36	26.41	160,174	-0.01(-0.03%)
Dec 26, 2017	26.28	26.43	26.22	26.41	110,601	+0.21(+0.80%)
Dec 22, 2017	26.18	26.26	26.12	26.20	167,640	+0.04(+0.17%)
Dec 21, 2017	25.79	26.24	25.76	26.16	539,009	+0.41(+1.59%)
Dec 20, 2017	25.61	25.76	25.52	25.75	192,698	+0.23(+0.89%)
Dec 19, 2017	25.53	25.61	25.49	25.52	1,097,318	-0.01(-0.06%)
Dec 18, 2017	25.41	25.63	25.41	25.54	1,133,194	+0.23(+0.93%)
Dec 15, 2017	25.48	25.48	25.30	25.30	73,016	-0.12(-0.46%)
Dec 14, 2017	25.45	25.55	25.40	25.42	279,074	-0.07(-0.29%)
Dec 13, 2017	25.58	25.58	25.45	25.49	93,740	-0.04(-0.14%)
Dec 12, 2017	25.63	25.63	25.49	25.53	91,817	+0.04(+0.17%)
Dec 11, 2017	25.38	25.56	25.36	25.49	276,947	+0.16(+0.64%)
Dec 08, 2017	25.28	25.33	25.16	25.33	123,295	+0.14(+0.55%)
Dec 07, 2017	25.11	25.22	25.05	25.19	467,746	+0.04(+0.17%)
Dec 06, 2017	25.36	25.36	25.12	25.14	366,123	-0.27(-1.07%)
Dec 05, 2017	25.53	25.55	25.39	25.41	268,076	-0.07(-0.29%)
Dec 04, 2017	25.58	25.75	25.47	25.49	325,497	-0.05(-0.20%)
Dec 01, 2017	25.45	25.65	25.43	25.54	232,190	+0.23(+0.90%)
Nov 30, 2017	25.13	25.39	25.13	25.31	400,610	+0.29(+1.14%)
Nov 29, 2017	25.01	25.11	24.89	25.03	1,007,685	-0.01(-0.03%)
Nov 28, 2017	24.94	25.07	24.93	25.03	156,081	+0.25(+1.01%)
Nov 27, 2017	25.04	25.04	24.78	24.78	156,099	-0.32(-1.26%)
Nov 24, 2017	25.09	25.13	25.09	25.10	89,393	+0.08(+0.32%)
Nov 22, 2017	25.02	25.06	24.97	25.02	123,605	+0.15(+0.59%)
Nov 21, 2017	24.86	24.98	24.84	24.87	1,930,096	+0.18(+0.71%)
Nov 20, 2017	24.74	24.74	24.62	24.70	119,723	-0.04(-0.18%)
Nov 17, 2017	24.67	24.77	24.64	24.74	150,146	+0.07(+0.27%)
Nov 16, 2017	24.72	24.79	24.63	24.67	335,560	-0.07(-0.27%)
Nov 15, 2017	24.78	24.83	24.66	24.74	376,952	-0.28(-1.11%)
Nov 14, 2017	25.32	25.32	25.01	25.02	154,679	-0.41(-1.61%)
Nov 13, 2017	25.44	25.52	25.36	25.43	696,191	-0.15(-0.57%)
Nov 10, 2017	25.66	25.66	25.44	25.58	80,572	-0.12(-0.46%)
Nov 09, 2017	25.55	25.74	25.50	25.69	233,260	+0.04(+0.14%)
Nov 08, 2017	25.70	25.74	25.55	25.66	143,137	-0.07(-0.26%)
Nov 07, 2017	25.81	25.84	25.63	25.72	397,616	-0.04(-0.14%)
Nov 06, 2017	25.36	25.77	25.34	25.76	179,951	+0.51(+2.00%)
Nov 03, 2017	25.22	25.31	25.15	25.25	171,974	+0.03(+0.12%)
Nov 02, 2017	25.22	25.25	25.10	25.22	112,074	+0.03(+0.12%)
Nov 01, 2017	25.14	25.29	25.10	25.19	273,018	+0.22(+0.88%)
Oct 31, 2017	24.90	25.07	24.86	24.97	288,354	+0.10(+0.41%)
Oct 30, 2017		24.90	24.73	24.87	112,315	+0.20(+0.80%)
Oct 27, 2017	24.45	24.71	24.32	24.67	192,473	+0.15(+0.63%)
Oct 26, 2017	24.52	24.56	24.45	24.52	112,815	+0.03(+0.10%)
Oct 25, 2017	24.66	24.70	24.41	24.49	117,401	-0.15(-0.61%)
Oct 24, 2017	24.67	24.75	24.62	24.64	93,589	+0.05(+0.21%)
Oct 23, 2017	24.70	24.81	24.57	24.59	121,238	-0.11(-0.44%)
Oct 20, 2017	24.73	24.75	24.63	24.70	197,953	+0.01(+0.03%)
Oct 19, 2017	24.62	24.78	24.62	24.70	107,333	-0.03(-0.12%)
Oct 18, 2017	24.85	24.92	24.72	24.73	208,565	-0.12(-0.50%)
Oct 17, 2017	24.88	24.91	24.75	24.85	286,727	-0.02(-0.09%)
Oct 16, 2017	24.91	25.00	24.86	24.87	209,868	+0.06(+0.24%)
Oct 13, 2017	24.92	25.03	24.81	24.81	385,950	+0.04(+0.15%)
Oct 12, 2017	24.75	24.84	24.70	24.78	470,006	-0.12(-0.47%)
Oct 11, 2017	24.84	24.91	24.77	24.89	210,080	+0.09(+0.35%)
Oct 10, 2017	24.89	24.97	24.78	24.81	58,741	+0.11(+0.43%)
Oct 09, 2017	24.70	24.76	24.68	24.70	208,746	+0.03(+0.13%)
Oct 06, 2017	24.71	24.71	24.59	24.67	126,063	-0.21(-0.82%)
Oct 05, 2017	24.81	24.90	24.81	24.87	608,378	+0.07(+0.30%)
Oct 04, 2017	24.86	24.89	24.72	24.80	1,428,011	-0.10(-0.41%)
Oct 03, 2017	24.84	24.96	24.81	24.90	449,579	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.