Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.68	22.72	22.58	22.67	5,302,107	+0.07(+0.31%)
May 27, 2021	22.62	22.76	22.48	22.60	603,982	+0.02(+0.08%)
May 26, 2021	22.41	22.64	22.35	22.58	539,877	+0.16(+0.70%)
May 25, 2021	22.79	22.82	22.38	22.42	756,344	-0.42(-1.82%)
May 24, 2021	22.74	22.89	22.57	22.84	735,078	+0.22(+0.96%)
May 21, 2021	22.74	22.87	22.58	22.62	772,376	+0.05(+0.23%)
May 20, 2021	22.54	22.66	22.29	22.57	1,347,115	+0.03(+0.15%)
May 19, 2021	22.66	22.77	22.30	22.54	9,285,624	-0.59(-2.55%)
May 18, 2021	23.52	23.63	23.07	23.13	1,838,386	-0.35(-1.48%)
May 17, 2021	22.96	23.49	22.95	23.47	1,175,825	+0.41(+1.77%)
May 14, 2021	22.73	23.12	22.73	23.06	4,415,965	+0.67(+2.98%)
May 13, 2021	22.43	22.72	22.13	22.40	1,487,094	-0.22(-0.96%)
May 12, 2021	22.61	23.13	22.55	22.61	3,881,721	+0.06(+0.27%)
May 11, 2021	22.62	22.92	22.41	22.55	4,728,753	-0.54(-2.33%)
May 10, 2021	23.35	23.62	23.09	23.09	985,258	-0.06(-0.26%)
May 07, 2021	22.64	23.17	22.52	23.15	3,417,924	+0.37(+1.64%)
May 06, 2021	22.67	22.78	22.31	22.78	629,173	+0.16(+0.73%)
May 05, 2021	22.48	22.66	22.12	22.61	1,279,731	+0.65(+2.96%)
May 04, 2021	21.97	22.18	21.78	21.96	954,496	-0.01(-0.04%)
May 03, 2021	21.64	21.97	21.61	21.97	1,095,772	+0.55(+2.55%)
Apr 30, 2021	21.72	21.86	21.40	21.43	1,419,647	-0.51(-2.33%)
Apr 29, 2021	22.07	22.19	21.71	21.94	1,869,532	+0.09(+0.40%)
Apr 28, 2021	21.32	21.90	21.32	21.85	2,056,063	+0.61(+2.86%)
Apr 27, 2021	21.11	21.32	21.06	21.24	9,317,450	+0.17(+0.82%)
Apr 26, 2021	20.91	21.18	20.91	21.07	685,974	+0.16(+0.75%)
Apr 23, 2021	20.78	21.00	20.69	20.91	401,377	+0.15(+0.71%)
Apr 22, 2021	21.03	21.03	20.71	20.77	749,330	-0.28(-1.32%)
Apr 21, 2021	20.63	21.09	20.49	21.05	748,158	+0.23(+1.12%)
Apr 20, 2021	21.29	21.29	20.64	20.81	560,365	-0.52(-2.44%)
Apr 19, 2021	21.32	21.49	21.20	21.33	537,967	+0.02(+0.08%)
Apr 16, 2021	21.54	21.57	21.25	21.31	582,164	-0.15(-0.69%)
Apr 15, 2021	21.63	21.63	21.39	21.46	651,665	-0.06(-0.28%)
Apr 14, 2021	21.11	21.75	21.11	21.52	891,014	+0.51(+2.43%)
Apr 13, 2021	20.94	21.09	20.85	21.01	1,138,199	+0.06(+0.29%)
Apr 12, 2021	21.16	21.34	20.92	20.95	1,054,897	-0.14(-0.66%)
Apr 09, 2021	21.18	21.30	21.01	21.09	476,830	-0.16(-0.77%)
Apr 08, 2021	21.41	21.41	21.01	21.25	1,292,083	-0.26(-1.21%)
Apr 07, 2021	21.44	21.60	21.37	21.51	2,235,333	+0.10(+0.44%)
Apr 06, 2021	21.51	21.76	21.36	21.42	628,540	-0.07(-0.32%)
Apr 05, 2021	21.83	21.83	21.39	21.49	3,974,092	-0.26(-1.20%)
Apr 01, 2021	21.52	21.80	21.34	21.75	1,799,681	+0.38(+1.79%)
Mar 31, 2021	21.47	21.50	21.31	21.37	896,181	-0.13(-0.61%)
Mar 30, 2021	21.55	21.66	21.37	21.50	1,751,679	-0.23(-1.04%)
Mar 29, 2021	21.70	21.85	21.45	21.72	1,193,116	-0.13(-0.59%)
Mar 26, 2021	21.74	21.88	21.58	21.85	2,336,043	+0.45(+2.11%)
Mar 25, 2021	21.16	21.44	20.80	21.40	4,288,234	+0.00(+0.00%)
Mar 24, 2021	21.19	21.66	21.19	21.40	1,040,367	+0.42(+2.02%)
Mar 23, 2021	21.01	21.34	20.88	20.98	841,895	-0.48(-2.22%)
Mar 22, 2021	21.59	21.61	21.44	21.45	566,889	-0.12(-0.56%)
Mar 19, 2021	21.47	21.84	21.25	21.57	1,169,752	+0.03(+0.12%)
Mar 18, 2021	22.26	22.30	21.46	21.55	4,688,322	-0.90(-4.02%)
Mar 17, 2021	22.19	22.49	22.04	22.45	1,808,646	+0.22(+0.97%)
Mar 16, 2021	22.51	22.51	22.11	22.23	920,433	-0.54(-2.36%)
Mar 15, 2021	22.94	22.97	22.49	22.77	1,039,712	-0.17(-0.76%)
Mar 12, 2021	22.90	23.06	22.84	22.94	827,444	+0.09(+0.38%)
Mar 11, 2021	22.87	23.10	22.76	22.86	1,223,304	+0.15(+0.65%)
Mar 10, 2021	22.30	22.75	22.28	22.71	7,165,086	+0.49(+2.18%)
Mar 09, 2021	22.43	22.64	22.12	22.22	1,171,966	-0.27(-1.19%)
Mar 08, 2021	22.63	22.69	22.24	22.49	3,365,579	-0.17(-0.77%)
Mar 05, 2021	22.54	22.69	22.05	22.67	1,508,714	+0.77(+3.52%)
Mar 04, 2021	21.73	22.31	21.50	21.89	1,414,722	+0.36(+1.69%)
Mar 03, 2021	21.35	21.89	21.35	21.53	1,230,857	+0.25(+1.18%)
Mar 02, 2021	21.29	21.47	21.23	21.28	1,198,652	+0.02(+0.08%)
Mar 01, 2021	21.30	21.51	21.17	21.26	727,563	+0.37(+1.78%)
Feb 26, 2021	21.18	21.18	20.48	20.89	1,439,952	-0.60(-2.78%)
Feb 25, 2021	22.02	22.07	21.34	21.49	1,512,682	-0.31(-1.43%)
Feb 24, 2021	21.31	21.90	21.18	21.80	1,400,689	+0.59(+2.78%)
Feb 23, 2021	21.05	21.31	20.51	21.21	2,764,312	+0.36(+1.75%)
Feb 22, 2021	20.42	21.06	20.39	20.85	911,803	+0.45(+2.21%)
Feb 19, 2021	20.21	20.43	20.18	20.39	1,383,420	+0.22(+1.07%)
Feb 18, 2021	20.47	20.53	20.12	20.18	928,864	-0.42(-2.06%)
Feb 17, 2021	20.46	20.64	20.26	20.60	973,726	+0.29(+1.45%)
Feb 16, 2021	20.33	20.47	20.20	20.31	1,252,442	+0.53(+2.67%)
Feb 12, 2021	19.40	19.79	19.39	19.78	637,197	+0.30(+1.56%)
Feb 11, 2021	19.68	19.68	19.20	19.48	699,610	-0.21(-1.06%)
Feb 10, 2021	19.51	19.71	19.33	19.68	691,331	+0.22(+1.11%)
Feb 09, 2021	19.63	19.63	19.29	19.47	431,958	-0.16(-0.84%)
Feb 08, 2021	19.31	19.68	19.27	19.63	1,237,603	+0.55(+2.91%)
Feb 05, 2021	19.10	19.18	18.98	19.08	895,398	+0.15(+0.78%)
Feb 04, 2021	18.90	18.95	18.58	18.93	2,597,297	+0.08(+0.41%)
Feb 03, 2021	18.38	18.90	18.33	18.85	1,348,310	+0.49(+2.69%)
Feb 02, 2021	18.53	18.61	18.32	18.36	5,529,465	+0.16(+0.86%)
Feb 01, 2021	18.28	18.33	17.97	18.20	906,027	+0.10(+0.53%)
Jan 29, 2021	18.42	18.57	18.01	18.11	1,070,994	-0.58(-3.11%)
Jan 28, 2021	18.64	18.83	18.49	18.69	1,143,589	+0.24(+1.32%)
Jan 27, 2021	18.51	18.89	18.23	18.44	775,457	-0.36(-1.89%)
Jan 26, 2021	19.10	19.34	18.78	18.80	573,537	-0.18(-0.96%)
Jan 25, 2021	19.04	19.07	18.69	18.98	888,821	-0.22(-1.13%)
Jan 22, 2021	19.03	19.22	18.91	19.20	3,954,476	-0.24(-1.25%)
Jan 21, 2021	19.92	19.96	19.27	19.44	751,825	-0.50(-2.52%)
Jan 20, 2021	20.01	20.03	19.80	19.94	857,400	+0.10(+0.48%)
Jan 19, 2021	19.75	19.94	19.64	19.85	1,610,986	+0.29(+1.51%)
Jan 15, 2021	19.94	19.99	19.38	19.55	1,334,733	-0.75(-3.67%)
Jan 14, 2021	19.87	20.43	19.87	20.30	1,091,617	+0.53(+2.67%)
Jan 13, 2021	19.93	19.93	19.68	19.77	586,734	-0.10(-0.52%)
Jan 12, 2021	19.55	19.93	19.47	19.87	769,099	+0.50(+2.59%)
Jan 11, 2021	18.95	19.42	18.83	19.37	954,158	+0.09(+0.45%)
Jan 08, 2021	19.48	19.48	19.13	19.29	668,347	-0.07(-0.36%)
Jan 07, 2021	19.19	19.41	19.06	19.35	818,470	+0.28(+1.45%)
Jan 06, 2021	18.89	19.24	18.74	19.08	1,122,431	+0.58(+3.14%)
Jan 05, 2021	17.89	18.83	17.89	18.50	1,235,545	+0.82(+4.66%)
Jan 04, 2021	17.88	18.00	17.53	17.67	1,195,294	+0.07(+0.39%)
Dec 31, 2020		17.60	17.60	17.60	594,176	-0.17(-0.97%)
Dec 30, 2020	17.68	17.94	17.64	17.78	594,176	+0.17(+0.98%)
Dec 29, 2020	17.80	17.84	17.55	17.60	731,162	-0.05(-0.29%)
Dec 28, 2020	17.80	17.99	17.61	17.66	795,961	-0.04(-0.24%)
Dec 24, 2020	17.80	17.80	17.59	17.70	573,742	-0.05(-0.29%)
Dec 23, 2020	17.60	17.96	17.60	17.75	1,454,572	+0.37(+2.14%)
Dec 22, 2020	17.59	17.60	17.35	17.38	534,823	-0.23(-1.28%)
Dec 21, 2020	17.34	17.73	17.22	17.60	829,980	-0.49(-2.73%)
Dec 18, 2020	18.38	18.38	18.00	18.10	887,668	-0.25(-1.37%)
Dec 17, 2020	18.53	18.62	18.25	18.35	1,099,154	-0.02(-0.09%)
Dec 16, 2020	18.45	18.51	18.25	18.37	4,177,657	-0.07(-0.38%)
Dec 15, 2020	18.25	18.50	18.10	18.44	995,305	+0.33(+1.82%)
Dec 14, 2020	18.90	18.90	18.05	18.11	2,073,975	-0.54(-2.90%)
Dec 11, 2020	18.77	18.77	18.43	18.65	998,340	-0.22(-1.16%)
Dec 10, 2020	18.30	19.03	18.27	18.87	1,889,206	+0.52(+2.85%)
Dec 09, 2020	18.55	18.72	18.18	18.34	5,384,831	-0.02(-0.09%)
Dec 08, 2020	18.07	18.49	18.06	18.36	855,024	+0.14(+0.79%)
Dec 07, 2020	18.38	18.40	18.08	18.22	1,191,093	-0.32(-1.73%)
Dec 04, 2020	18.11	18.55	18.11	18.54	1,218,994	+0.77(+4.32%)
Dec 03, 2020	17.68	17.95	17.55	17.77	1,517,461	+0.16(+0.91%)
Dec 02, 2020	17.16	17.79	17.15	17.61	1,385,743	+0.45(+2.60%)
Dec 01, 2020	17.37	17.45	17.12	17.16	1,365,051	+0.24(+1.45%)
Nov 30, 2020	17.72	17.72	16.91	16.92	1,106,701	-0.95(-5.33%)
Nov 27, 2020	17.94	18.03	17.79	17.87	591,297	-0.14(-0.80%)
Nov 25, 2020	18.19	18.24	17.88	18.02	904,790	-0.28(-1.52%)
Nov 24, 2020	18.01	18.33	17.92	18.29	2,380,654	+0.85(+4.88%)
Nov 23, 2020	16.83	17.44	16.78	17.44	913,904	+0.95(+5.78%)
Nov 20, 2020	16.51	16.56	16.39	16.49	821,911	-0.03(-0.15%)
Nov 19, 2020	16.29	16.54	16.17	16.51	804,209	+0.18(+1.08%)
Nov 18, 2020	16.77	16.87	16.34	16.34	911,881	-0.36(-2.17%)
Nov 17, 2020	16.38	16.71	16.19	16.70	802,272	+0.18(+1.07%)
Nov 16, 2020	16.33	16.52	16.12	16.52	1,148,598	+0.87(+5.55%)
Nov 13, 2020	15.33	15.70	15.33	15.65	470,476	+0.40(+2.65%)
Nov 12, 2020	15.54	15.67	15.13	15.25	778,503	-0.50(-3.16%)
Nov 11, 2020	15.97	16.00	15.65	15.75	1,597,546	-0.08(-0.48%)
Nov 10, 2020	15.56	15.85	15.43	15.82	1,822,131	+0.60(+3.93%)
Nov 09, 2020	15.09	15.50	14.99	15.22	2,564,282	+1.74(+12.88%)
Nov 06, 2020	13.77	13.87	13.49	13.49	524,424	-0.22(-1.60%)
Nov 05, 2020	13.79	13.93	13.70	13.71	616,158	+0.06(+0.43%)
Nov 04, 2020	13.71	13.92	13.36	13.65	1,069,965	+0.03(+0.25%)
Nov 03, 2020	13.76	13.84	13.53	13.61	1,663,549	+0.10(+0.75%)
Nov 02, 2020	13.38	13.64	13.16	13.51	825,192	+0.39(+2.96%)
Oct 30, 2020	12.99	13.14	12.90	13.12	1,092,127	+0.08(+0.65%)
Oct 29, 2020	12.65	13.09	12.49	13.04	1,702,747	+0.32(+2.52%)
Oct 28, 2020	12.95	13.01	12.71	12.72	1,280,597	-0.58(-4.38%)
Oct 27, 2020	13.49	13.49	13.29	13.30	1,184,704	-0.24(-1.74%)
Oct 26, 2020	13.74	13.77	13.41	13.54	1,086,520	-0.40(-2.85%)
Oct 23, 2020	14.08	14.12	13.82	13.93	726,938	-0.01(-0.06%)
Oct 22, 2020	13.57	13.97	13.50	13.94	833,876	+0.36(+2.67%)
Oct 21, 2020	13.75	13.78	13.57	13.58	604,950	-0.21(-1.53%)
Oct 20, 2020	13.74	13.89	13.69	13.79	892,552	+0.13(+0.93%)
Oct 19, 2020	13.92	13.99	13.65	13.66	794,419	-0.18(-1.28%)
Oct 16, 2020	14.03	14.05	13.82	13.84	564,263	-0.19(-1.38%)
Oct 15, 2020	13.79	14.05	13.67	14.03	1,414,950	-0.02(-0.12%)
Oct 14, 2020	14.08	14.29	14.04	14.05	402,815	-0.01(-0.06%)
Oct 13, 2020	14.24	14.25	14.02	14.06	655,029	-0.20(-1.42%)
Oct 12, 2020	14.28	14.31	14.14	14.26	935,603	-0.01(-0.06%)
Oct 09, 2020	14.50	14.57	14.25	14.27	1,339,815	-0.12(-0.82%)
Oct 08, 2020	14.06	14.39	14.06	14.39	1,236,469	+0.45(+3.21%)
Oct 07, 2020	13.91	13.98	13.73	13.94	1,494,981	+0.15(+1.10%)
Oct 06, 2020	14.13	14.23	13.76	13.79	786,291	-0.14(-1.03%)
Oct 05, 2020	13.71	13.95	13.67	13.93	721,402	+0.35(+2.61%)
Oct 02, 2020	13.30	13.65	13.17	13.58	1,335,546	+0.07(+0.50%)
Oct 01, 2020	13.80	13.80	13.44	13.51	673,443	-0.32(-2.32%)
Sep 30, 2020	13.92	14.07	13.79	13.83	949,062	-0.07(-0.48%)
Sep 29, 2020	14.14	14.14	13.79	13.90	719,765	-0.31(-2.20%)
Sep 28, 2020	14.27	14.33	14.17	14.21	922,946	+0.23(+1.63%)
Sep 25, 2020	13.92	14.03	13.80	13.98	1,251,126	-0.07(-0.48%)
Sep 24, 2020	14.04	14.23	13.81	14.05	1,635,090	+0.03(+0.18%)
Sep 23, 2020	14.62	14.64	14.01	14.03	1,040,756	-0.53(-3.65%)
Sep 22, 2020	14.66	14.86	14.50	14.56	1,111,648	-0.05(-0.35%)
Sep 21, 2020	14.78	14.78	14.38	14.61	1,079,336	-0.45(-2.97%)
Sep 18, 2020	15.24	15.25	14.97	15.05	649,632	-0.26(-1.71%)
Sep 17, 2020	15.16	15.33	15.02	15.32	582,398	+0.00(+0.00%)
Sep 16, 2020	15.05	15.51	14.97	15.32	923,308	+0.35(+2.31%)
Sep 15, 2020	15.18	15.27	14.94	14.97	1,522,448	-0.07(-0.45%)
Sep 14, 2020	15.05	15.13	14.97	15.04	1,027,014	+0.02(+0.11%)
Sep 11, 2020	15.02	15.11	14.89	15.02	1,708,797	+0.04(+0.28%)
Sep 10, 2020	15.49	15.49	14.97	14.98	780,509	-0.42(-2.74%)
Sep 09, 2020	15.39	15.53	15.36	15.40	863,976	+0.17(+1.11%)
Sep 08, 2020	15.43	15.46	15.11	15.23	899,168	-0.51(-3.27%)
Sep 04, 2020	15.93	15.98	15.58	15.75	921,508	-0.06(-0.37%)
Sep 03, 2020	15.89	16.13	15.71	15.81	986,424	-0.10(-0.64%)
Sep 02, 2020	16.03	16.04	15.82	15.91	8,335,377	-0.07(-0.42%)
Sep 01, 2020	16.02	16.07	15.80	15.97	708,380	-0.06(-0.37%)
Aug 31, 2020	16.35	16.36	16.03	16.03	521,983	-0.33(-2.01%)
Aug 28, 2020	16.21	16.36	16.11	16.36	365,781	+0.26(+1.62%)
Aug 27, 2020	16.16	16.21	15.95	16.10	836,604	-0.01(-0.05%)
Aug 26, 2020	16.39	16.39	16.10	16.11	8,010,467	-0.27(-1.65%)
Aug 25, 2020	16.63	16.66	16.29	16.38	532,802	-0.17(-1.02%)
Aug 24, 2020	16.37	16.61	16.27	16.55	699,243	+0.39(+2.40%)
Aug 21, 2020	16.19	16.19	16.04	16.16	439,767	-0.13(-0.83%)
Aug 20, 2020	16.36	16.41	16.25	16.29	664,856	-0.24(-1.43%)
Aug 19, 2020	16.71	16.75	16.50	16.53	443,044	-0.14(-0.81%)
Aug 18, 2020	16.84	16.94	16.64	16.67	771,038	-0.18(-1.05%)
Aug 17, 2020	16.93	16.93	16.75	16.84	626,553	-0.04(-0.25%)
Aug 14, 2020	16.74	16.91	16.64	16.88	2,300,213	-0.01(-0.05%)
Aug 13, 2020	17.20	17.20	16.83	16.89	801,681	-0.29(-1.67%)
Aug 12, 2020	17.26	17.32	17.06	17.18	906,166	+0.26(+1.55%)
Aug 11, 2020	17.19	17.37	16.87	16.92	1,065,899	+0.04(+0.25%)
Aug 10, 2020	16.56	16.88	16.56	16.88	720,891	+0.38(+2.30%)
Aug 07, 2020	16.42	16.50	16.24	16.50	956,011	-0.05(-0.31%)
Aug 06, 2020	16.61	16.67	16.50	16.55	971,675	-0.10(-0.61%)
Aug 05, 2020	16.74	16.83	16.54	16.65	1,777,805	+0.21(+1.28%)
Aug 04, 2020	16.03	16.47	16.03	16.44	2,130,805	+0.46(+2.90%)
Aug 03, 2020	15.97	16.05	15.82	15.97	634,129	+0.10(+0.64%)
Jul 31, 2020	16.00	16.00	15.66	15.87	1,744,368	-0.27(-1.67%)
Jul 30, 2020	16.40	16.40	15.94	16.14	851,823	-0.52(-3.14%)
Jul 29, 2020	16.45	16.68	16.38	16.67	577,749	+0.28(+1.70%)
Jul 28, 2020	16.55	16.61	16.37	16.39	1,663,413	-0.25(-1.52%)
Jul 27, 2020	16.61	16.67	16.43	16.64	2,071,285	+0.04(+0.25%)
Jul 24, 2020	16.62	16.79	16.54	16.60	1,622,243	-0.03(-0.15%)
Jul 23, 2020	16.70	16.74	16.52	16.62	1,107,853	-0.12(-0.71%)
Jul 22, 2020	16.78	16.78	16.54	16.74	15,047,924	-0.13(-0.80%)
Jul 21, 2020	16.37	17.03	16.37	16.88	2,237,339	+0.71(+4.38%)
Jul 20, 2020	16.34	16.45	16.15	16.17	1,402,613	-0.22(-1.34%)
Jul 17, 2020	16.59	16.70	16.34	16.39	418,662	-0.19(-1.12%)
Jul 16, 2020	16.59	16.73	16.44	16.57	542,833	-0.12(-0.71%)
Jul 15, 2020	16.68	16.77	16.51	16.69	1,816,655	+0.32(+1.96%)
Jul 14, 2020	15.82	16.40	15.77	16.37	450,283	+0.53(+3.35%)
Jul 13, 2020	16.03	16.13	15.81	15.84	598,132	-0.04(-0.27%)
Jul 10, 2020	15.51	15.91	15.51	15.88	434,432	+0.34(+2.17%)
Jul 09, 2020	16.16	16.16	15.53	15.54	1,161,248	-0.64(-3.96%)
Jul 08, 2020	16.13	16.36	16.06	16.18	484,790	+0.07(+0.42%)
Jul 07, 2020	16.44	16.44	16.11	16.12	568,421	-0.48(-2.90%)
Jul 06, 2020	16.75	16.84	16.44	16.60	815,720	+0.13(+0.82%)
Jul 02, 2020	16.63	16.79	16.43	16.46	540,194	+0.19(+1.14%)
Jul 01, 2020	16.51	16.74	16.28	16.28	462,588	-0.20(-1.23%)
Jun 30, 2020	16.15	16.57	16.02	16.48	327,875	+0.13(+0.83%)
Jun 29, 2020	16.18	16.44	16.11	16.35	324,921	+0.26(+1.63%)
Jun 26, 2020	16.48	16.48	16.03	16.08	908,228	-0.50(-3.00%)
Jun 25, 2020	16.20	16.61	16.14	16.58	1,300,434	+0.27(+1.65%)
Jun 24, 2020	16.92	16.92	16.24	16.31	627,793	-0.83(-4.82%)
Jun 23, 2020	17.31	17.36	17.13	17.14	369,509	+0.10(+0.59%)
Jun 22, 2020	16.90	17.08	16.78	17.04	401,424	+0.12(+0.70%)
Jun 19, 2020	17.54	17.55	16.92	16.92	339,933	-0.24(-1.43%)
Jun 18, 2020	16.91	17.27	16.84	17.16	327,453	+0.10(+0.59%)
Jun 17, 2020	17.52	17.52	17.05	17.06	461,603	-0.44(-2.51%)
Jun 16, 2020	17.75	17.85	17.16	17.50	503,194	+0.36(+2.12%)
Jun 15, 2020	16.51	17.28	16.30	17.14	1,272,325	-0.02(-0.09%)
Jun 12, 2020	17.39	17.49	16.74	17.15	751,910	+0.47(+2.83%)
Jun 11, 2020	17.23	17.54	16.65	16.68	824,682	-1.64(-8.94%)
Jun 10, 2020	18.90	18.92	18.29	18.32	493,557	-0.71(-3.74%)
Jun 09, 2020	19.12	19.29	18.86	19.03	914,419	-0.68(-3.44%)
Jun 08, 2020	19.64	19.73	19.22	19.71	839,619	+0.68(+3.57%)
Jun 05, 2020	18.69	19.18	18.69	19.03	709,855	+1.13(+6.33%)
Jun 04, 2020	17.87	17.97	17.63	17.90	458,372	-0.07(-0.37%)
Jun 03, 2020	17.78	18.02	17.74	17.96	672,765	+0.54(+3.09%)
Jun 02, 2020	17.19	17.47	17.19	17.43	940,320	+0.45(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.