Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.69	22.72	22.59	22.67	5,300,725	+0.07(+0.31%)
May 27, 2021	22.63	22.77	22.49	22.60	603,825	+0.02(+0.08%)
May 26, 2021	22.41	22.65	22.36	22.59	539,737	+0.16(+0.70%)
May 25, 2021	22.79	22.83	22.39	22.43	756,147	-0.42(-1.82%)
May 24, 2021	22.74	22.90	22.58	22.85	734,886	+0.22(+0.96%)
May 21, 2021	22.75	22.87	22.59	22.63	772,175	+0.05(+0.23%)
May 20, 2021	22.54	22.66	22.30	22.58	1,346,764	+0.03(+0.15%)
May 19, 2021	22.66	22.78	22.31	22.54	9,283,204	-0.59(-2.55%)
May 18, 2021	23.53	23.63	23.08	23.13	1,837,906	-0.35(-1.48%)
May 17, 2021	22.97	23.50	22.96	23.48	1,175,519	+0.41(+1.77%)
May 14, 2021	22.73	23.12	22.73	23.07	4,414,814	+0.67(+2.98%)
May 13, 2021	22.44	22.72	22.13	22.40	1,486,707	-0.22(-0.96%)
May 12, 2021	22.61	23.14	22.55	22.62	3,880,709	+0.06(+0.27%)
May 11, 2021	22.63	22.92	22.41	22.56	4,727,520	-0.54(-2.33%)
May 10, 2021	23.36	23.63	23.10	23.10	985,001	-0.06(-0.26%)
May 07, 2021	22.65	23.17	22.52	23.16	3,417,033	+0.37(+1.64%)
May 06, 2021	22.68	22.78	22.32	22.78	629,009	+0.16(+0.73%)
May 05, 2021	22.48	22.66	22.13	22.62	1,279,397	+0.65(+2.96%)
May 04, 2021	21.98	22.19	21.79	21.97	954,247	-0.01(-0.04%)
May 03, 2021	21.65	21.98	21.61	21.98	1,095,487	+0.55(+2.55%)
Apr 30, 2021	21.73	21.87	21.41	21.43	1,419,277	-0.51(-2.33%)
Apr 29, 2021	22.07	22.20	21.72	21.94	1,869,045	+0.09(+0.40%)
Apr 28, 2021	21.33	21.91	21.33	21.86	2,055,527	+0.61(+2.86%)
Apr 27, 2021	21.11	21.33	21.06	21.25	9,315,021	+0.17(+0.82%)
Apr 26, 2021	20.92	21.18	20.92	21.08	685,795	+0.16(+0.75%)
Apr 23, 2021	20.78	21.00	20.70	20.92	401,273	+0.15(+0.71%)
Apr 22, 2021	21.03	21.03	20.71	20.77	749,135	-0.28(-1.32%)
Apr 21, 2021	20.63	21.09	20.50	21.05	747,963	+0.23(+1.12%)
Apr 20, 2021	21.29	21.29	20.64	20.82	560,219	-0.52(-2.44%)
Apr 19, 2021	21.33	21.49	21.20	21.34	537,827	+0.02(+0.08%)
Apr 16, 2021	21.54	21.58	21.26	21.32	582,013	-0.15(-0.69%)
Apr 15, 2021	21.63	21.63	21.40	21.47	651,496	-0.06(-0.28%)
Apr 14, 2021	21.11	21.75	21.11	21.53	890,782	+0.51(+2.43%)
Apr 13, 2021	20.95	21.09	20.86	21.02	1,137,902	+0.06(+0.29%)
Apr 12, 2021	21.16	21.35	20.93	20.96	1,054,622	-0.14(-0.66%)
Apr 09, 2021	21.18	21.30	21.01	21.09	476,706	-0.16(-0.77%)
Apr 08, 2021	21.41	21.41	21.01	21.26	1,291,746	-0.26(-1.21%)
Apr 07, 2021	21.45	21.61	21.38	21.52	2,234,750	+0.10(+0.45%)
Apr 06, 2021	21.52	21.76	21.37	21.42	628,377	-0.07(-0.32%)
Apr 05, 2021	21.83	21.83	21.40	21.49	3,973,056	-0.26(-1.20%)
Apr 01, 2021	21.53	21.80	21.35	21.75	1,799,212	+0.38(+1.79%)
Mar 31, 2021	21.48	21.50	21.32	21.37	895,947	-0.13(-0.61%)
Mar 30, 2021	21.55	21.67	21.38	21.50	1,751,223	-0.23(-1.04%)
Mar 29, 2021	21.70	21.86	21.46	21.73	1,192,805	-0.13(-0.59%)
Mar 26, 2021	21.74	21.89	21.59	21.86	2,335,434	+0.45(+2.11%)
Mar 25, 2021	21.16	21.44	20.81	21.41	4,287,116	+0.00(+0.00%)
Mar 24, 2021	21.20	21.67	21.20	21.41	1,040,096	+0.42(+2.02%)
Mar 23, 2021	21.02	21.35	20.89	20.98	841,675	-0.48(-2.22%)
Mar 22, 2021	21.60	21.61	21.45	21.46	566,742	-0.12(-0.56%)
Mar 19, 2021	21.48	21.85	21.26	21.58	1,169,447	+0.03(+0.12%)
Mar 18, 2021	22.26	22.31	21.47	21.55	4,687,100	-0.90(-4.02%)
Mar 17, 2021	22.20	22.50	22.05	22.46	1,808,175	+0.22(+0.97%)
Mar 16, 2021	22.52	22.52	22.12	22.24	920,193	-0.54(-2.36%)
Mar 15, 2021	22.95	22.98	22.50	22.78	1,039,441	-0.17(-0.76%)
Mar 12, 2021	22.91	23.07	22.85	22.95	827,229	+0.09(+0.38%)
Mar 11, 2021	22.87	23.11	22.77	22.86	1,222,985	+0.15(+0.65%)
Mar 10, 2021	22.31	22.76	22.28	22.72	7,163,219	+0.49(+2.18%)
Mar 09, 2021	22.44	22.65	22.13	22.23	1,171,660	-0.27(-1.19%)
Mar 08, 2021	22.64	22.70	22.25	22.50	3,364,702	-0.17(-0.76%)
Mar 05, 2021	22.54	22.70	22.06	22.67	1,508,320	+0.77(+3.52%)
Mar 04, 2021	21.74	22.32	21.51	21.90	1,414,353	+0.36(+1.69%)
Mar 03, 2021	21.35	21.89	21.35	21.54	1,230,537	+0.25(+1.18%)
Mar 02, 2021	21.29	21.48	21.23	21.28	1,198,340	+0.02(+0.08%)
Mar 01, 2021	21.30	21.51	21.17	21.27	727,373	+0.37(+1.78%)
Feb 26, 2021	21.19	21.19	20.49	20.89	1,439,577	-0.60(-2.78%)
Feb 25, 2021	22.03	22.07	21.35	21.49	1,512,288	-0.31(-1.43%)
Feb 24, 2021	21.32	21.90	21.18	21.80	1,400,324	+0.59(+2.78%)
Feb 23, 2021	21.06	21.32	20.51	21.22	2,763,591	+0.36(+1.75%)
Feb 22, 2021	20.43	21.07	20.39	20.85	911,565	+0.45(+2.21%)
Feb 19, 2021	20.22	20.44	20.18	20.40	1,383,059	+0.22(+1.07%)
Feb 18, 2021	20.48	20.54	20.12	20.18	928,622	-0.42(-2.06%)
Feb 17, 2021	20.46	20.64	20.26	20.61	973,473	+0.29(+1.45%)
Feb 16, 2021	20.33	20.48	20.21	20.31	1,252,116	+0.53(+2.67%)
Feb 12, 2021	19.40	19.79	19.40	19.78	637,031	+0.30(+1.56%)
Feb 11, 2021	19.69	19.69	19.20	19.48	699,428	-0.21(-1.06%)
Feb 10, 2021	19.52	19.72	19.33	19.69	691,151	+0.22(+1.11%)
Feb 09, 2021	19.64	19.64	19.30	19.47	431,845	-0.16(-0.84%)
Feb 08, 2021	19.32	19.69	19.27	19.64	1,237,281	+0.55(+2.91%)
Feb 05, 2021	19.11	19.19	18.99	19.08	895,165	+0.15(+0.78%)
Feb 04, 2021	18.91	18.95	18.59	18.94	2,596,621	+0.08(+0.41%)
Feb 03, 2021	18.38	18.91	18.34	18.86	1,347,959	+0.49(+2.69%)
Feb 02, 2021	18.54	18.61	18.33	18.36	5,528,024	+0.16(+0.86%)
Feb 01, 2021	18.28	18.34	17.97	18.21	905,791	+0.10(+0.53%)
Jan 29, 2021	18.42	18.58	18.02	18.11	1,070,715	-0.58(-3.11%)
Jan 28, 2021	18.64	18.84	18.49	18.69	1,143,291	+0.24(+1.32%)
Jan 27, 2021	18.51	18.89	18.23	18.45	775,255	-0.36(-1.89%)
Jan 26, 2021	19.11	19.34	18.79	18.80	573,388	-0.18(-0.96%)
Jan 25, 2021	19.05	19.07	18.69	18.99	888,589	-0.22(-1.13%)
Jan 22, 2021	19.03	19.23	18.92	19.20	3,953,445	-0.24(-1.25%)
Jan 21, 2021	19.92	19.97	19.27	19.45	751,629	-0.50(-2.52%)
Jan 20, 2021	20.02	20.04	19.80	19.95	857,176	+0.10(+0.48%)
Jan 19, 2021	19.76	19.95	19.65	19.85	1,610,566	+0.29(+1.51%)
Jan 15, 2021	19.95	19.99	19.39	19.56	1,334,385	-0.75(-3.67%)
Jan 14, 2021	19.87	20.43	19.87	20.30	1,091,332	+0.53(+2.67%)
Jan 13, 2021	19.93	19.93	19.68	19.78	586,581	-0.10(-0.52%)
Jan 12, 2021	19.55	19.93	19.47	19.88	768,898	+0.50(+2.60%)
Jan 11, 2021	18.95	19.42	18.84	19.38	953,909	+0.09(+0.45%)
Jan 08, 2021	19.48	19.49	19.13	19.29	668,173	-0.07(-0.36%)
Jan 07, 2021	19.20	19.41	19.07	19.36	818,256	+0.28(+1.45%)
Jan 06, 2021	18.89	19.25	18.75	19.08	1,122,139	+0.58(+3.14%)
Jan 05, 2021	17.89	18.83	17.89	18.50	1,235,223	+0.82(+4.66%)
Jan 04, 2021	17.89	18.01	17.54	17.68	1,194,982	+0.07(+0.39%)
Dec 31, 2020		17.61	17.61	17.61	594,021	-0.17(-0.98%)
Dec 30, 2020	17.69	17.95	17.64	17.78	594,021	+0.17(+0.98%)
Dec 29, 2020	17.81	17.84	17.56	17.61	730,972	-0.05(-0.29%)
Dec 28, 2020	17.81	17.99	17.62	17.66	795,753	-0.04(-0.24%)
Dec 24, 2020	17.81	17.81	17.59	17.70	573,593	-0.05(-0.29%)
Dec 23, 2020	17.61	17.96	17.61	17.76	1,454,193	+0.37(+2.14%)
Dec 22, 2020	17.59	17.61	17.35	17.38	534,684	-0.23(-1.28%)
Dec 21, 2020	17.35	17.74	17.23	17.61	829,764	-0.49(-2.73%)
Dec 18, 2020	18.38	18.38	18.01	18.10	887,437	-0.25(-1.37%)
Dec 17, 2020	18.54	18.62	18.26	18.35	1,098,867	-0.02(-0.09%)
Dec 16, 2020	18.46	18.51	18.25	18.37	4,176,568	-0.07(-0.38%)
Dec 15, 2020	18.26	18.50	18.10	18.44	995,046	+0.33(+1.82%)
Dec 14, 2020	18.90	18.90	18.06	18.11	2,073,435	-0.54(-2.90%)
Dec 11, 2020	18.77	18.77	18.43	18.65	998,079	-0.22(-1.16%)
Dec 10, 2020	18.31	19.03	18.27	18.87	1,888,714	+0.52(+2.85%)
Dec 09, 2020	18.56	18.73	18.18	18.35	5,383,427	-0.02(-0.09%)
Dec 08, 2020	18.08	18.49	18.06	18.37	854,802	+0.14(+0.79%)
Dec 07, 2020	18.38	18.40	18.09	18.22	1,190,782	-0.32(-1.73%)
Dec 04, 2020	18.11	18.56	18.11	18.54	1,218,676	+0.77(+4.32%)
Dec 03, 2020	17.68	17.95	17.56	17.78	1,517,065	+0.16(+0.91%)
Dec 02, 2020	17.17	17.80	17.16	17.61	1,385,382	+0.45(+2.60%)
Dec 01, 2020	17.37	17.45	17.13	17.17	1,364,695	+0.24(+1.45%)
Nov 30, 2020	17.72	17.72	16.91	16.92	1,106,412	-0.95(-5.33%)
Nov 27, 2020	17.94	18.04	17.80	17.88	591,143	-0.14(-0.80%)
Nov 25, 2020	18.20	18.25	17.88	18.02	904,554	-0.28(-1.52%)
Nov 24, 2020	18.01	18.33	17.93	18.30	2,380,033	+0.85(+4.88%)
Nov 23, 2020	16.84	17.45	16.78	17.45	913,666	+0.95(+5.78%)
Nov 20, 2020	16.51	16.56	16.39	16.49	821,697	-0.03(-0.15%)
Nov 19, 2020	16.30	16.54	16.17	16.52	803,999	+0.18(+1.08%)
Nov 18, 2020	16.77	16.87	16.34	16.34	911,643	-0.36(-2.17%)
Nov 17, 2020	16.38	16.71	16.20	16.70	802,063	+0.18(+1.07%)
Nov 16, 2020	16.33	16.53	16.12	16.53	1,148,299	+0.87(+5.55%)
Nov 13, 2020	15.34	15.70	15.34	15.66	470,353	+0.41(+2.66%)
Nov 12, 2020	15.55	15.67	15.13	15.25	778,300	-0.50(-3.16%)
Nov 11, 2020	15.98	16.00	15.66	15.75	1,597,130	-0.08(-0.48%)
Nov 10, 2020	15.56	15.85	15.43	15.83	1,821,656	+0.60(+3.93%)
Nov 09, 2020	15.09	15.50	14.99	15.23	2,563,614	+1.74(+12.88%)
Nov 06, 2020	13.78	13.88	13.49	13.49	524,288	-0.22(-1.60%)
Nov 05, 2020	13.79	13.93	13.70	13.71	615,997	+0.06(+0.43%)
Nov 04, 2020	13.72	13.93	13.36	13.65	1,069,686	+0.03(+0.25%)
Nov 03, 2020	13.77	13.84	13.53	13.62	1,663,116	+0.10(+0.75%)
Nov 02, 2020	13.38	13.64	13.16	13.51	824,976	+0.39(+2.96%)
Oct 30, 2020	12.99	13.14	12.91	13.13	1,091,842	+0.08(+0.65%)
Oct 29, 2020	12.65	13.09	12.49	13.04	1,702,303	+0.32(+2.52%)
Oct 28, 2020	12.96	13.01	12.71	12.72	1,280,263	-0.58(-4.38%)
Oct 27, 2020	13.49	13.49	13.29	13.30	1,184,395	-0.24(-1.74%)
Oct 26, 2020	13.74	13.78	13.41	13.54	1,086,236	-0.40(-2.85%)
Oct 23, 2020	14.08	14.12	13.83	13.94	726,749	-0.01(-0.06%)
Oct 22, 2020	13.57	13.97	13.51	13.95	833,658	+0.36(+2.67%)
Oct 21, 2020	13.75	13.78	13.57	13.58	604,792	-0.21(-1.53%)
Oct 20, 2020	13.74	13.89	13.69	13.79	892,320	+0.13(+0.93%)
Oct 19, 2020	13.92	14.00	13.66	13.67	794,211	-0.18(-1.28%)
Oct 16, 2020	14.04	14.05	13.83	13.84	564,116	-0.19(-1.38%)
Oct 15, 2020	13.79	14.05	13.68	14.04	1,414,581	-0.02(-0.12%)
Oct 14, 2020	14.09	14.29	14.04	14.05	402,710	-0.01(-0.06%)
Oct 13, 2020	14.24	14.26	14.02	14.06	654,858	-0.20(-1.42%)
Oct 12, 2020	14.28	14.32	14.15	14.27	935,359	-0.01(-0.06%)
Oct 09, 2020	14.50	14.57	14.26	14.27	1,339,465	-0.12(-0.82%)
Oct 08, 2020	14.06	14.39	14.06	14.39	1,236,146	+0.45(+3.21%)
Oct 07, 2020	13.91	13.98	13.73	13.95	1,494,591	+0.15(+1.10%)
Oct 06, 2020	14.13	14.23	13.76	13.79	786,086	-0.14(-1.03%)
Oct 05, 2020	13.72	13.95	13.68	13.94	721,214	+0.35(+2.61%)
Oct 02, 2020	13.30	13.65	13.17	13.58	1,335,198	+0.07(+0.50%)
Oct 01, 2020	13.80	13.80	13.44	13.51	673,267	-0.32(-2.32%)
Sep 30, 2020	13.92	14.07	13.79	13.84	948,814	-0.07(-0.49%)
Sep 29, 2020	14.14	14.14	13.79	13.90	719,577	-0.31(-2.20%)
Sep 28, 2020	14.27	14.34	14.17	14.21	922,705	+0.23(+1.63%)
Sep 25, 2020	13.93	14.04	13.80	13.99	1,250,800	-0.07(-0.48%)
Sep 24, 2020	14.05	14.23	13.81	14.05	1,634,663	+0.03(+0.18%)
Sep 23, 2020	14.63	14.65	14.01	14.03	1,040,485	-0.53(-3.65%)
Sep 22, 2020	14.66	14.86	14.50	14.56	1,111,358	-0.05(-0.35%)
Sep 21, 2020	14.78	14.79	14.38	14.61	1,079,054	-0.45(-2.97%)
Sep 18, 2020	15.24	15.25	14.97	15.06	649,463	-0.26(-1.71%)
Sep 17, 2020	15.16	15.33	15.02	15.32	582,246	+0.00(+0.00%)
Sep 16, 2020	15.06	15.51	14.97	15.32	923,067	+0.35(+2.31%)
Sep 15, 2020	15.19	15.27	14.94	14.97	1,522,051	-0.07(-0.45%)
Sep 14, 2020	15.06	15.13	14.97	15.04	1,026,746	+0.02(+0.11%)
Sep 11, 2020	15.02	15.12	14.90	15.02	1,708,352	+0.04(+0.28%)
Sep 10, 2020	15.50	15.50	14.97	14.98	780,306	-0.42(-2.74%)
Sep 09, 2020	15.40	15.53	15.36	15.40	863,751	+0.17(+1.11%)
Sep 08, 2020	15.43	15.46	15.12	15.24	898,934	-0.51(-3.27%)
Sep 04, 2020	15.94	15.99	15.58	15.75	921,267	-0.06(-0.37%)
Sep 03, 2020	15.89	16.13	15.72	15.81	986,166	-0.10(-0.64%)
Sep 02, 2020	16.04	16.04	15.83	15.91	8,333,204	-0.07(-0.42%)
Sep 01, 2020	16.03	16.07	15.80	15.98	708,195	-0.06(-0.37%)
Aug 31, 2020	16.36	16.37	16.04	16.04	521,847	-0.33(-2.01%)
Aug 28, 2020	16.21	16.37	16.12	16.37	365,686	+0.26(+1.62%)
Aug 27, 2020	16.16	16.21	15.95	16.10	836,386	-0.01(-0.05%)
Aug 26, 2020	16.39	16.39	16.10	16.11	8,008,378	-0.27(-1.65%)
Aug 25, 2020	16.64	16.66	16.29	16.38	532,664	-0.17(-1.02%)
Aug 24, 2020	16.37	16.62	16.27	16.55	699,061	+0.39(+2.40%)
Aug 21, 2020	16.20	16.20	16.04	16.16	439,652	-0.13(-0.83%)
Aug 20, 2020	16.37	16.42	16.26	16.30	664,683	-0.24(-1.43%)
Aug 19, 2020	16.71	16.75	16.50	16.54	442,929	-0.13(-0.81%)
Aug 18, 2020	16.85	16.94	16.64	16.67	770,837	-0.18(-1.05%)
Aug 17, 2020	16.93	16.93	16.75	16.85	626,389	-0.04(-0.25%)
Aug 14, 2020	16.75	16.91	16.64	16.89	2,299,613	-0.01(-0.05%)
Aug 13, 2020	17.20	17.20	16.84	16.90	801,472	-0.29(-1.67%)
Aug 12, 2020	17.27	17.33	17.07	17.18	905,930	+0.26(+1.55%)
Aug 11, 2020	17.19	17.38	16.87	16.92	1,065,622	+0.04(+0.25%)
Aug 10, 2020	16.56	16.88	16.56	16.88	720,703	+0.38(+2.30%)
Aug 07, 2020	16.43	16.50	16.25	16.50	955,762	-0.05(-0.31%)
Aug 06, 2020	16.62	16.67	16.50	16.55	971,422	-0.10(-0.61%)
Aug 05, 2020	16.75	16.84	16.54	16.65	1,777,341	+0.21(+1.28%)
Aug 04, 2020	16.04	16.48	16.04	16.44	2,130,249	+0.46(+2.90%)
Aug 03, 2020	15.98	16.05	15.83	15.98	633,964	+0.10(+0.64%)
Jul 31, 2020	16.00	16.00	15.66	15.88	1,743,913	-0.27(-1.67%)
Jul 30, 2020	16.40	16.40	15.95	16.15	851,601	-0.52(-3.14%)
Jul 29, 2020	16.45	16.69	16.38	16.67	577,598	+0.28(+1.70%)
Jul 28, 2020	16.55	16.62	16.37	16.39	1,662,979	-0.25(-1.52%)
Jul 27, 2020	16.62	16.67	16.43	16.64	2,070,745	+0.04(+0.25%)
Jul 24, 2020	16.63	16.80	16.54	16.60	1,621,820	-0.03(-0.15%)
Jul 23, 2020	16.70	16.75	16.53	16.63	1,107,565	-0.12(-0.71%)
Jul 22, 2020	16.79	16.79	16.54	16.75	15,044,001	-0.13(-0.80%)
Jul 21, 2020	16.37	17.03	16.37	16.88	2,236,756	+0.71(+4.38%)
Jul 20, 2020	16.34	16.45	16.16	16.17	1,402,247	-0.22(-1.34%)
Jul 17, 2020	16.59	16.70	16.35	16.39	418,553	-0.19(-1.12%)
Jul 16, 2020	16.59	16.74	16.44	16.58	542,692	-0.12(-0.71%)
Jul 15, 2020	16.69	16.77	16.52	16.70	1,816,181	+0.32(+1.96%)
Jul 14, 2020	15.83	16.41	15.78	16.37	450,165	+0.53(+3.35%)
Jul 13, 2020	16.04	16.13	15.82	15.84	597,976	-0.04(-0.27%)
Jul 10, 2020	15.51	15.91	15.51	15.89	434,318	+0.34(+2.17%)
Jul 09, 2020	16.16	16.16	15.53	15.55	1,160,945	-0.64(-3.96%)
Jul 08, 2020	16.13	16.37	16.07	16.19	484,663	+0.07(+0.42%)
Jul 07, 2020	16.44	16.44	16.12	16.12	568,273	-0.48(-2.90%)
Jul 06, 2020	16.75	16.85	16.45	16.60	815,508	+0.13(+0.82%)
Jul 02, 2020	16.64	16.80	16.43	16.47	540,053	+0.19(+1.14%)
Jul 01, 2020	16.52	16.75	16.28	16.28	462,467	-0.20(-1.23%)
Jun 30, 2020	16.16	16.58	16.03	16.48	327,789	+0.13(+0.83%)
Jun 29, 2020	16.19	16.44	16.11	16.35	324,837	+0.26(+1.63%)
Jun 26, 2020	16.48	16.48	16.04	16.09	907,991	-0.50(-3.00%)
Jun 25, 2020	16.21	16.62	16.15	16.59	1,300,094	+0.27(+1.65%)
Jun 24, 2020	16.92	16.92	16.24	16.32	627,629	-0.83(-4.82%)
Jun 23, 2020	17.31	17.36	17.13	17.14	369,412	+0.10(+0.59%)
Jun 22, 2020	16.91	17.09	16.79	17.04	401,319	+0.12(+0.70%)
Jun 19, 2020	17.55	17.56	16.92	16.92	339,844	-0.24(-1.43%)
Jun 18, 2020	16.91	17.27	16.85	17.17	327,367	+0.10(+0.59%)
Jun 17, 2020	17.52	17.52	17.05	17.07	461,482	-0.44(-2.51%)
Jun 16, 2020	17.75	17.86	17.17	17.51	503,063	+0.36(+2.12%)
Jun 15, 2020	16.52	17.29	16.31	17.14	1,271,993	-0.02(-0.09%)
Jun 12, 2020	17.39	17.50	16.74	17.16	751,714	+0.47(+2.83%)
Jun 11, 2020	17.23	17.55	16.65	16.69	824,467	-1.64(-8.94%)
Jun 10, 2020	18.90	18.93	18.29	18.33	493,428	-0.71(-3.74%)
Jun 09, 2020	19.13	19.29	18.86	19.04	914,181	-0.68(-3.44%)
Jun 08, 2020	19.65	19.73	19.23	19.72	839,401	+0.68(+3.57%)
Jun 05, 2020	18.70	19.19	18.70	19.04	709,670	+1.13(+6.33%)
Jun 04, 2020	17.87	17.98	17.63	17.90	458,253	-0.07(-0.37%)
Jun 03, 2020	17.79	18.03	17.74	17.97	672,589	+0.54(+3.09%)
Jun 02, 2020	17.19	17.47	17.19	17.43	940,075	+0.45(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.