Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.13	38.17	37.48	37.99	540,527	+0.32(+0.85%)
Nov 29, 2022	37.54	37.94	37.49	37.67	598,057	+0.45(+1.21%)
Nov 28, 2022	37.26	37.68	37.05	37.22	856,275	-0.82(-2.15%)
Nov 25, 2022	38.13	38.39	38.01	38.04	273,435	-0.04(-0.10%)
Nov 23, 2022	37.87	38.19	37.74	38.07	986,699	-0.21(-0.55%)
Nov 22, 2022	37.63	38.35	37.54	38.28	1,000,640	+1.21(+3.27%)
Nov 21, 2022	36.99	37.21	36.02	37.07	967,403	-0.62(-1.66%)
Nov 18, 2022	37.43	37.78	37.00	37.70	445,770	-0.32(-0.85%)
Nov 17, 2022	37.47	38.02	37.30	38.02	1,019,979	+0.02(+0.05%)
Nov 16, 2022	38.40	38.54	37.82	38.00	305,651	-0.53(-1.38%)
Nov 15, 2022	38.41	38.65	38.23	38.53	440,649	+0.48(+1.25%)
Nov 14, 2022	38.07	38.65	38.00	38.06	516,730	-0.23(-0.60%)
Nov 11, 2022	37.90	38.43	37.88	38.28	538,319	+1.10(+2.96%)
Nov 10, 2022	37.21	37.27	36.56	37.18	717,505	+0.78(+2.14%)
Nov 09, 2022	37.60	37.60	36.30	36.40	601,409	-1.59(-4.18%)
Nov 08, 2022	38.07	38.17	37.62	37.99	614,576	-0.13(-0.34%)
Nov 07, 2022	37.89	38.30	37.74	38.12	496,342	+0.44(+1.17%)
Nov 04, 2022	38.06	38.28	37.24	37.68	914,499	+0.61(+1.66%)
Nov 03, 2022	36.19	37.23	36.12	37.06	393,966	+0.62(+1.71%)
Nov 02, 2022	37.13		36.37	36.44	524,559	-0.67(-1.81%)
Nov 01, 2022	37.46	37.48	36.97	37.11	623,292	+0.34(+0.92%)
Oct 31, 2022	36.21	37.16	36.21	36.77	1,312,896	+0.07(+0.20%)
Oct 28, 2022	36.76	37.07	36.12	36.70	591,865	+0.17(+0.48%)
Oct 27, 2022	36.72	37.05	36.45	36.52	2,218,588	+0.26(+0.71%)
Oct 26, 2022	35.84	36.50	35.80	36.27	519,492	+0.48(+1.33%)
Oct 25, 2022	35.66	35.91	35.48	35.79	886,636	+0.06(+0.18%)
Oct 24, 2022	35.67	36.04	35.44	35.72	644,213	+0.01(+0.03%)
Oct 21, 2022	34.87	35.77	34.79	35.71	1,515,410	+0.92(+2.64%)
Oct 20, 2022	34.96	35.31	34.62	34.80	1,432,424	+0.19(+0.56%)
Oct 19, 2022	33.85	34.73	33.84	34.60	477,128	+0.73(+2.17%)
Oct 18, 2022	33.92	34.17	33.28	33.87	847,100	+0.17(+0.49%)
Oct 17, 2022	33.81	34.17	33.69	33.70	1,419,321	+0.44(+1.32%)
Oct 14, 2022	34.09	34.46	33.20	33.26	843,950	-1.09(-3.18%)
Oct 13, 2022	32.59	34.51	32.59	34.36	660,221	+1.29(+3.89%)
Oct 12, 2022	32.81	33.27	32.52	33.07	329,219	+0.08(+0.25%)
Oct 11, 2022	32.91	33.56	32.67	32.99	1,232,442	-0.41(-1.24%)
Oct 10, 2022	34.12	34.35	33.32	33.40	693,907	-0.71(-2.07%)
Oct 07, 2022	34.28	34.67	33.85	34.11	621,100	-0.12(-0.35%)
Oct 06, 2022	33.59	34.29	33.48	34.23	773,634	+0.23(+0.68%)
Oct 05, 2022	33.48	34.26	33.14	34.00	1,181,505	+0.44(+1.31%)
Oct 04, 2022	32.97	33.58	32.73	33.56	1,791,226	+1.29(+3.98%)
Oct 03, 2022	31.72	32.42	31.72	32.27	2,095,625	+1.68(+5.49%)
Sep 30, 2022	30.58	31.02	30.37	30.59	659,716	-0.21(-0.69%)
Sep 29, 2022	30.59	30.88	30.06	30.80	489,802	-0.04(-0.12%)
Sep 28, 2022	29.90	30.97	29.77	30.84	758,738	+1.15(+3.86%)
Sep 27, 2022	29.66	30.21	29.52	29.69	1,028,894	+0.37(+1.25%)
Sep 26, 2022	29.83	30.21	29.29	29.33	1,053,974	-0.77(-2.56%)
Sep 23, 2022	31.16	31.18	29.86	30.10	1,215,177	-2.28(-7.03%)
Sep 22, 2022	32.90	33.08	32.33	32.37	827,555	-0.05(-0.14%)
Sep 21, 2022	33.33	33.42	32.42	32.42	853,005	-0.43(-1.31%)
Sep 20, 2022	32.92	33.00	32.55	32.85	556,612	-0.23(-0.69%)
Sep 19, 2022	32.25	33.11	32.18	33.08	958,734	+0.02(+0.06%)
Sep 16, 2022	33.45	33.50	32.64	33.06	794,920	-0.62(-1.85%)
Sep 15, 2022	33.91	34.05	33.50	33.69	864,802	-0.75(-2.19%)
Sep 14, 2022	33.87	34.67	33.85	34.44	1,678,823	+0.81(+2.40%)
Sep 13, 2022	34.04	34.44	33.50	33.63	997,521	-0.83(-2.40%)
Sep 12, 2022	34.42	34.84	34.20	34.46	623,817	+0.52(+1.54%)
Sep 09, 2022	33.72	34.08	33.61	33.93	598,873	+0.87(+2.64%)
Sep 08, 2022	32.98	33.20	32.71	33.06	1,748,438	+0.03(+0.08%)
Sep 07, 2022	32.77	33.11	32.53	33.03	617,056	-0.40(-1.21%)
Sep 06, 2022	34.08	34.09	33.36	33.44	1,128,696	-0.35(-1.03%)
Sep 02, 2022	34.03	34.23	33.62	33.79	608,003	+0.59(+1.77%)
Sep 01, 2022	33.44	33.51	32.80	33.20	658,544	-0.67(-1.98%)
Aug 31, 2022	33.63	34.36	33.34	33.87	1,041,722	-0.50(-1.44%)
Aug 30, 2022	35.02	35.03	34.18	34.37	1,063,816	-1.21(-3.41%)
Aug 29, 2022	35.04	35.96	34.97	35.58	3,304,961	+0.53(+1.52%)
Aug 26, 2022	35.34	35.71	34.93	35.04	975,395	-0.33(-0.93%)
Aug 25, 2022	35.31	35.55	35.16	35.38	665,529	+0.24(+0.68%)
Aug 24, 2022	34.75	35.17	34.61	35.14	1,918,904	+0.32(+0.92%)
Aug 23, 2022	34.17	35.01	34.12	34.82	904,346	+1.18(+3.52%)
Aug 22, 2022	33.41	33.73	32.97	33.63	3,267,587	-0.04(-0.11%)
Aug 19, 2022	33.64	33.85	33.54	33.67	318,430	-0.12(-0.35%)
Aug 18, 2022	33.32	33.83	33.28	33.79	491,738	+0.76(+2.31%)
Aug 17, 2022	32.70	33.27	32.57	33.03	694,896	+0.18(+0.56%)
Aug 16, 2022	32.92	33.23	32.69	32.84	1,394,792	-0.11(-0.33%)
Aug 15, 2022	32.49	33.04	32.16	32.95	397,267	-0.67(-1.99%)
Aug 12, 2022	33.15	33.63	32.99	33.62	624,419	+0.33(+0.99%)
Aug 11, 2022	32.92	33.57	32.92	33.29	668,135	+0.95(+2.95%)
Aug 10, 2022	32.35	32.49	31.74	32.34	808,143	+0.27(+0.83%)
Aug 09, 2022	32.03	32.47	31.97	32.07	1,050,587	+0.42(+1.33%)
Aug 08, 2022	31.54	31.86	31.41	31.65	456,728	+0.31(+1.00%)
Aug 05, 2022	30.58	31.57	30.49	31.34	1,066,065	+0.38(+1.22%)
Aug 04, 2022	31.73	31.76	30.85	30.96	851,506	-0.89(-2.80%)
Aug 03, 2022	32.72	32.79	31.69	31.85	743,102	-0.66(-2.03%)
Aug 02, 2022	32.72	32.81	32.33	32.51	3,321,052	-0.17(-0.51%)
Aug 01, 2022	32.75	32.85	32.36	32.68	601,064	-0.60(-1.79%)
Jul 29, 2022	32.59	33.36	32.53	33.27	599,110	+1.25(+3.90%)
Jul 28, 2022	32.14	32.27	31.50	32.02	541,705	+0.09(+0.29%)
Jul 27, 2022	31.39	32.06	31.15	31.93	732,719	+0.73(+2.35%)
Jul 26, 2022	31.69	31.86	31.03	31.20	401,839	-0.21(-0.67%)
Jul 25, 2022	30.69	31.41	30.51	31.41	483,790	+1.03(+3.38%)
Jul 22, 2022	30.68	30.91	30.22	30.38	609,837	-0.26(-0.84%)
Jul 21, 2022	30.35	30.64	29.81	30.64	679,250	-0.45(-1.45%)
Jul 20, 2022	30.76	31.17	30.53	31.09	962,131	+0.16(+0.50%)
Jul 19, 2022	30.23	30.97	30.13	30.93	496,987	+0.87(+2.90%)
Jul 18, 2022	30.16	30.50	29.93	30.06	669,818	+0.65(+2.22%)
Jul 15, 2022	29.41	29.46	29.02	29.41	660,285	+0.58(+2.01%)
Jul 14, 2022	28.44	28.83	28.02	28.83	1,021,210	-0.70(-2.36%)
Jul 13, 2022	29.23	29.88	29.14	29.53	2,121,950	+0.05(+0.16%)
Jul 12, 2022	29.48	29.65	29.10	29.48	708,060	-0.58(-1.92%)
Jul 11, 2022	30.02	30.27	29.71	30.06	840,866	-0.37(-1.21%)
Jul 08, 2022	30.74	30.74	30.02	30.43	415,050	+0.06(+0.21%)
Jul 07, 2022	30.11	30.56	30.08	30.36	1,887,329	+0.94(+3.18%)
Jul 06, 2022	29.69	30.08	28.64	29.43	2,405,094	-0.62(-2.08%)
Jul 05, 2022	30.68	30.68	29.42	30.05	1,030,240	-1.24(-3.96%)
Jul 01, 2022	31.17	31.42	30.34	31.29	942,856	+0.19(+0.62%)
Jun 30, 2022	31.02	31.53	30.64	31.10	1,074,877	-0.46(-1.45%)
Jun 29, 2022	32.84	33.00	31.50	31.56	956,524	-0.88(-2.72%)
Jun 28, 2022	32.41	32.88	32.05	32.44	2,981,551	+0.80(+2.52%)
Jun 27, 2022	31.11	31.86	31.11	31.64	1,554,343	+0.80(+2.59%)
Jun 24, 2022	30.73	31.30	30.44	30.84	4,577,954	+0.65(+2.16%)
Jun 23, 2022	31.51	31.58	29.86	30.19	2,418,864	-1.16(-3.69%)
Jun 22, 2022	31.21	31.80	31.02	31.35	1,136,925	-1.21(-3.72%)
Jun 21, 2022	31.98	32.73	31.98	32.56	1,175,456	+1.44(+4.63%)
Jun 17, 2022	32.56	32.72	30.80	31.12	4,111,887	-1.61(-4.91%)
Jun 16, 2022	33.42	33.67	32.56	32.72	946,296	-1.77(-5.14%)
Jun 15, 2022	35.07	35.12	33.86	34.49	927,633	-0.50(-1.42%)
Jun 14, 2022	35.53	35.96	34.59	34.99	2,738,484	-0.08(-0.24%)
Jun 13, 2022	35.67	35.71	34.42	35.07	1,186,943	-1.73(-4.69%)
Jun 10, 2022	37.05	37.30	36.39	36.80	1,066,712	-0.73(-1.93%)
Jun 09, 2022	38.15	38.21	37.49	37.52	956,664	-0.88(-2.29%)
Jun 08, 2022	38.37	38.75	38.19	38.40	1,133,486	+0.04(+0.09%)
Jun 07, 2022	37.29	38.37	37.27	38.37	559,437	+0.99(+2.65%)
Jun 06, 2022	37.58	37.62	37.20	37.38	693,022	+0.03(+0.07%)
Jun 03, 2022	36.93	37.39	36.81	37.35	705,214	+0.39(+1.05%)
Jun 02, 2022	36.88	37.15	36.56	36.96	712,028	+0.05(+0.12%)
Jun 01, 2022	36.90	37.15	36.44	36.92	750,151	+0.47(+1.29%)
May 31, 2022	37.36	37.62	36.36	36.45	1,068,163	-0.51(-1.39%)
May 27, 2022	36.47	36.96	36.24	36.96	521,874	+0.46(+1.26%)
May 26, 2022	36.37	36.70	36.32	36.50	979,696	+0.38(+1.05%)
May 25, 2022	35.56	36.18	35.53	36.12	729,531	+0.60(+1.70%)
May 24, 2022	35.12	35.64	34.83	35.52	1,451,737	+0.05(+0.15%)
May 23, 2022	34.93	35.59	34.85	35.46	713,101	+0.94(+2.72%)
May 20, 2022	34.83	35.10	33.92	34.53	1,424,157	+0.09(+0.26%)
May 19, 2022	33.97	34.88	33.85	34.44	1,041,226	+0.06(+0.18%)
May 18, 2022	35.29	35.37	34.05	34.37	813,531	-0.73(-2.08%)
May 17, 2022	35.05	35.26	34.82	35.10	1,073,087	+0.49(+1.41%)
May 16, 2022	33.84	34.92	33.84	34.62	683,184	+0.76(+2.24%)
May 13, 2022	33.23	33.97	33.16	33.86	757,384	+1.13(+3.44%)
May 12, 2022	32.68	32.80	31.97	32.73	967,000	-0.10(-0.30%)
May 11, 2022	33.00	33.78	32.76	32.83	1,284,542	+0.48(+1.48%)
May 10, 2022	32.59	33.05	31.74	32.35	1,280,570	+0.20(+0.62%)
May 09, 2022	33.98	33.98	32.01	32.16	1,358,256	-2.52(-7.28%)
May 06, 2022	34.23	34.70	33.70	34.68	1,061,227	+0.78(+2.31%)
May 05, 2022	34.54	34.56	33.24	33.90	939,778	-0.49(-1.42%)
May 04, 2022	33.69	34.43	33.34	34.38	900,760	+1.23(+3.70%)
May 03, 2022	32.34	33.30	32.34	33.16	941,906	+0.91(+2.82%)
May 02, 2022	31.68	32.25	31.56	32.25	1,531,911	+0.26(+0.82%)
Apr 29, 2022	32.79	32.92	31.89	31.98	1,586,349	-0.77(-2.34%)
Apr 28, 2022	31.96	32.93	31.57	32.75	1,068,421	+1.00(+3.15%)
Apr 27, 2022	31.34	31.98	31.02	31.75	1,503,578	+0.39(+1.24%)
Apr 26, 2022	31.46	32.00	31.22	31.36	1,085,942	-0.09(-0.29%)
Apr 25, 2022	31.52	31.63	30.48	31.45	1,838,275	-1.02(-3.14%)
Apr 22, 2022	33.13	33.45	32.44	32.47	616,099	-0.86(-2.57%)
Apr 21, 2022	34.46	34.60	33.26	33.33	750,031	-0.97(-2.84%)
Apr 20, 2022	34.22	34.43	33.96	34.30	429,201	+0.16(+0.48%)
Apr 19, 2022	34.10	34.48	33.95	34.14	482,529	-0.14(-0.42%)
Apr 18, 2022	34.00	34.45	33.91	34.28	529,562	+0.35(+1.04%)
Apr 14, 2022	33.74	34.11	33.67	33.93	810,876	+0.09(+0.27%)
Apr 13, 2022	33.72	33.88	33.35	33.84	817,525	+0.58(+1.73%)
Apr 12, 2022	33.34	33.78	33.19	33.26	597,131	+0.47(+1.43%)
Apr 11, 2022	33.36	33.36	32.76	32.80	1,172,409	-0.87(-2.57%)
Apr 08, 2022	32.97	33.74	32.97	33.66	728,001	+0.71(+2.16%)
Apr 07, 2022	32.66	33.02	32.18	32.95	468,196	+0.33(+1.02%)
Apr 06, 2022	32.73	33.00	32.43	32.62	728,567	+0.07(+0.22%)
Apr 05, 2022	33.04	33.44	32.47	32.54	655,966	-0.49(-1.47%)
Apr 04, 2022	33.32	33.32	32.70	33.03	873,210	+0.14(+0.41%)
Apr 01, 2022	32.56	33.09	32.55	32.90	715,024	+0.31(+0.94%)
Mar 31, 2022	32.62	33.17	32.56	32.59	955,249	-0.45(-1.36%)
Mar 30, 2022	32.89	33.19	32.79	33.04	923,840	+0.50(+1.55%)
Mar 29, 2022	32.17	32.55	31.75	32.53	1,220,488	-0.09(-0.28%)
Mar 28, 2022	32.78	32.81	32.51	32.62	654,007	-0.82(-2.45%)
Mar 25, 2022	32.64	33.47	32.63	33.45	603,066	+0.66(+2.01%)
Mar 24, 2022	32.81	33.01	32.60	32.79	880,516	+0.05(+0.17%)
Mar 23, 2022	32.58	32.90	32.45	32.73	923,602	+0.60(+1.88%)
Mar 22, 2022	32.34	32.34	31.82	32.13	1,058,809	-0.13(-0.39%)
Mar 21, 2022	31.67	32.35	31.67	32.26	794,629	+1.06(+3.40%)
Mar 18, 2022	31.16	31.28	30.91	31.20	869,504	-0.01(-0.04%)
Mar 17, 2022	30.76	31.29	30.68	31.21	992,552	+0.88(+2.91%)
Mar 16, 2022	30.49	30.62	29.95	30.33	2,260,002	-0.01(-0.03%)
Mar 15, 2022	30.08	30.58	29.70	30.34	1,874,452	-0.70(-2.27%)
Mar 14, 2022	31.42	31.52	30.75	31.04	1,049,158	-0.84(-2.63%)
Mar 11, 2022	31.87	32.24	31.84	31.88	876,266	-0.30(-0.92%)
Mar 10, 2022	31.68	32.24		32.17	1,136,713	+0.67(+2.12%)
Mar 09, 2022	31.42	32.18	31.05	31.51	1,834,652	-0.75(-2.32%)
Mar 08, 2022	32.50	33.17	31.64	32.26	2,727,287	+0.38(+1.19%)
Mar 07, 2022	31.88	32.34	31.33	31.88	1,665,379	+0.45(+1.43%)
Mar 04, 2022	31.03	31.43	30.78	31.43	2,880,338	+0.38(+1.22%)
Mar 03, 2022	31.05	31.44	30.89	31.05	1,687,162	-0.39(-1.23%)
Mar 02, 2022	31.25	31.57	31.06	31.43	1,473,436	+1.01(+3.32%)
Mar 01, 2022	30.43	30.94	30.06	30.43	3,276,519	+0.14(+0.45%)
Feb 28, 2022	29.82	30.31	29.49	30.29	1,413,781	+0.28(+0.93%)
Feb 25, 2022	29.30	30.06	29.56	30.01	1,126,467	+0.87(+3.00%)
Feb 24, 2022	30.17	30.17	28.58	29.14	3,302,293	-0.45(-1.52%)
Feb 23, 2022	29.56	29.84	29.44	29.59	754,518	+0.21(+0.71%)
Feb 22, 2022	30.44	30.44	29.05	29.38	850,047	-0.39(-1.30%)
Feb 18, 2022				29.77	0	-0.23(-0.78%)
Feb 17, 2022	30.13	30.27	29.81	30.00	993,885	-0.08(-0.27%)
Feb 16, 2022	30.00	30.49	29.94	30.08	1,042,969	+0.27(+0.91%)
Feb 15, 2022	29.59	29.85	29.33	29.81	1,299,402	-0.34(-1.14%)
Feb 14, 2022	30.65	30.65	29.84	30.15	1,420,252	-0.56(-1.82%)
Feb 11, 2022	30.24	30.77	30.14	30.71	1,691,478	+0.67(+2.22%)
Feb 10, 2022	30.01	30.52	29.90	30.05	694,128	-0.14(-0.48%)
Feb 09, 2022	29.97	30.38	29.89	30.19	568,028	+0.32(+1.06%)
Feb 08, 2022	30.30	30.41	29.70	29.88	1,075,895	-0.56(-1.84%)
Feb 07, 2022	30.02	30.67	29.90	30.43	974,978	+0.31(+1.02%)
Feb 04, 2022	30.00	30.46	29.88	30.13	1,258,979	+0.49(+1.64%)
Feb 03, 2022	29.78	29.88	29.45	29.64	1,551,918	-0.25(-0.84%)
Feb 02, 2022	29.79	29.93	29.40	29.89	1,155,918	+0.12(+0.39%)
Feb 01, 2022	28.87	29.83	28.81	29.78	1,270,703	+0.89(+3.09%)
Jan 31, 2022	28.78	29.02		28.88	676,215	+0.12(+0.41%)
Jan 28, 2022	28.73	28.99	28.29	28.77	860,027	-0.17(-0.59%)
Jan 27, 2022	29.24	29.41	28.53	28.94	1,001,387	+0.26(+0.91%)
Jan 26, 2022	29.01	29.19	28.41	28.68	954,513	+0.12(+0.41%)
Jan 25, 2022	27.52	28.69	27.17	28.56	1,396,717	+0.90(+3.26%)
Jan 24, 2022	27.04	27.71	26.58	27.66	1,733,028	-0.07(-0.26%)
Jan 21, 2022	28.07	28.10	27.52	27.73	1,790,935	-0.59(-2.10%)
Jan 20, 2022	28.50	28.94	28.27	28.32	1,535,835	-0.38(-1.32%)
Jan 19, 2022	29.05	29.05	28.42	28.70	971,177	-0.05(-0.19%)
Jan 18, 2022	28.81	29.02	28.39	28.76	1,554,338	+0.16(+0.57%)
Jan 14, 2022				28.60	0	+0.59(+2.12%)
Jan 13, 2022	28.08	28.30	27.90	28.00	1,464,751	-0.05(-0.19%)
Jan 12, 2022	28.01	28.18	27.92	28.05	1,277,484	+0.24(+0.88%)
Jan 11, 2022	27.13	27.83	27.04	27.81	1,208,920	+0.83(+3.07%)
Jan 10, 2022	27.04	27.12	26.67	26.98	697,365	-0.05(-0.20%)
Jan 07, 2022	26.74	27.08	26.59	27.04	708,673	+0.37(+1.39%)
Jan 06, 2022	26.61	26.78	26.32	26.67	491,586	+0.55(+2.11%)
Jan 05, 2022	26.45	26.66	26.12	26.12	1,852,204	+0.01(+0.03%)
Jan 04, 2022	25.70	26.25	25.65	26.11	1,686,832	+0.64(+2.51%)
Jan 03, 2022	24.84	25.51	24.84	25.47	2,776,691	+0.67(+2.69%)
Dec 31, 2021	24.75	24.94	24.71	24.80	564,988	+0.05(+0.22%)
Dec 30, 2021	24.95	25.07	24.74	24.75	549,260	-0.14(-0.58%)
Dec 29, 2021	24.97	25.12	24.81	24.89	1,303,325	-0.16(-0.65%)
Dec 28, 2021	25.20	25.26	24.95	25.05	1,391,822	-0.06(-0.25%)
Dec 27, 2021	24.68	25.13	24.39	25.12	552,923	+0.43(+1.75%)
Dec 23, 2021	24.74	24.94	24.67	24.68	542,331	+0.07(+0.29%)
Dec 22, 2021	24.39	24.71	24.19	24.61	473,213	+0.22(+0.89%)
Dec 21, 2021	24.07	24.48	24.07	24.39	495,754	+0.62(+2.62%)
Dec 20, 2021	23.49	23.78	23.27	23.77	650,678	-0.25(-1.05%)
Dec 17, 2021	24.34	24.37	23.89	24.02	962,883	-0.49(-1.99%)
Dec 16, 2021	24.53	24.89	24.47	24.51	1,455,666	+0.18(+0.74%)
Dec 15, 2021	24.32	24.42	23.84	24.33	1,543,987	+0.00(+0.00%)
Dec 14, 2021	24.28	24.67	24.28	24.33	7,577,125	-0.11(-0.44%)
Dec 13, 2021	24.84	24.86	24.36	24.44	555,304	-0.66(-2.63%)
Dec 10, 2021	25.15	25.15	24.77	25.10	494,143	+0.18(+0.74%)
Dec 09, 2021	25.03	25.03	24.82	24.91	951,352	-0.31(-1.22%)
Dec 08, 2021	25.34	25.47	25.20	25.22	562,236	+0.00(+0.00%)
Dec 07, 2021	25.12	25.42	25.01	25.22	972,909	+0.51(+2.07%)
Dec 06, 2021	24.67	24.91	24.50	24.71	774,376	+0.46(+1.89%)
Dec 03, 2021	24.81	24.81	24.08	24.25	2,280,986	-0.18(-0.76%)
Dec 02, 2021	23.83	24.52	23.65	24.44	1,498,627	+0.77(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.