Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	38.14	38.18	37.49	38.00	540,387	+0.32(+0.85%)
Nov 29, 2022	37.55	37.95	37.50	37.68	597,902	+0.45(+1.21%)
Nov 28, 2022	37.27	37.69	37.06	37.23	856,052	-0.82(-2.15%)
Nov 25, 2022	38.14	38.40	38.02	38.05	273,364	-0.04(-0.10%)
Nov 23, 2022	37.88	38.20	37.75	38.08	986,442	-0.21(-0.55%)
Nov 22, 2022	37.64	38.36	37.55	38.29	1,000,379	+1.21(+3.27%)
Nov 21, 2022	37.00	37.22	36.03	37.08	967,150	-0.62(-1.66%)
Nov 18, 2022	37.44	37.79	37.01	37.71	445,654	-0.32(-0.85%)
Nov 17, 2022	37.48	38.03	37.31	38.03	1,019,713	+0.02(+0.05%)
Nov 16, 2022	38.41	38.55	37.83	38.01	305,572	-0.53(-1.38%)
Nov 15, 2022	38.42	38.66	38.24	38.54	440,534	+0.48(+1.25%)
Nov 14, 2022	38.08	38.66	38.01	38.07	516,596	-0.23(-0.60%)
Nov 11, 2022	37.91	38.44	37.89	38.29	538,179	+1.10(+2.96%)
Nov 10, 2022	37.22	37.28	36.57	37.19	717,318	+0.78(+2.14%)
Nov 09, 2022	37.61	37.61	36.31	36.41	601,252	-1.59(-4.18%)
Nov 08, 2022	38.08	38.18	37.63	38.00	614,416	-0.13(-0.34%)
Nov 07, 2022	37.90	38.31	37.75	38.13	496,213	+0.44(+1.17%)
Nov 04, 2022	38.07	38.29	37.25	37.69	914,261	+0.62(+1.66%)
Nov 03, 2022	36.20	37.24	36.13	37.07	393,864	+0.62(+1.71%)
Nov 02, 2022	37.14		36.38	36.45	524,422	-0.67(-1.81%)
Nov 01, 2022	37.47	37.49	36.98	37.12	623,129	+0.34(+0.92%)
Oct 31, 2022	36.22	37.17	36.22	36.78	1,312,554	+0.07(+0.20%)
Oct 28, 2022	36.77	37.08	36.13	36.71	591,711	+0.17(+0.48%)
Oct 27, 2022	36.72	37.06	36.46	36.53	2,218,010	+0.26(+0.71%)
Oct 26, 2022	35.85	36.51	35.81	36.28	519,357	+0.48(+1.33%)
Oct 25, 2022	35.67	35.92	35.49	35.80	886,405	+0.06(+0.18%)
Oct 24, 2022	35.68	36.05	35.45	35.73	644,045	+0.01(+0.03%)
Oct 21, 2022	34.88	35.78	34.80	35.72	1,515,015	+0.92(+2.64%)
Oct 20, 2022	34.97	35.32	34.63	34.81	1,432,051	+0.19(+0.56%)
Oct 19, 2022	33.86	34.74	33.85	34.61	477,004	+0.73(+2.17%)
Oct 18, 2022	33.93	34.18	33.29	33.88	846,879	+0.17(+0.49%)
Oct 17, 2022	33.81	34.18	33.70	33.71	1,418,951	+0.44(+1.32%)
Oct 14, 2022	34.10	34.47	33.21	33.27	843,730	-1.09(-3.18%)
Oct 13, 2022	32.60	34.52	32.60	34.37	660,049	+1.29(+3.89%)
Oct 12, 2022	32.82	33.28	32.53	33.08	329,133	+0.08(+0.25%)
Oct 11, 2022	32.91	33.57	32.68	33.00	1,232,121	-0.41(-1.24%)
Oct 10, 2022	34.13	34.36	33.33	33.41	693,726	-0.71(-2.07%)
Oct 07, 2022	34.29	34.68	33.86	34.12	620,938	-0.12(-0.35%)
Oct 06, 2022	33.60	34.30	33.48	34.24	773,433	+0.23(+0.67%)
Oct 05, 2022	33.49	34.27	33.15	34.01	1,181,197	+0.44(+1.31%)
Oct 04, 2022	32.98	33.59	32.74	33.57	1,790,760	+1.29(+3.98%)
Oct 03, 2022	31.73	32.43	31.73	32.28	2,095,079	+1.68(+5.49%)
Sep 30, 2022	30.59	31.02	30.38	30.60	659,544	-0.21(-0.69%)
Sep 29, 2022	30.60	30.89	30.07	30.81	489,674	-0.04(-0.12%)
Sep 28, 2022	29.90	30.98	29.77	30.85	758,540	+1.15(+3.86%)
Sep 27, 2022	29.66	30.22	29.53	29.70	1,028,626	+0.37(+1.25%)
Sep 26, 2022	29.84	30.22	29.30	29.33	1,053,700	-0.77(-2.56%)
Sep 23, 2022	31.17	31.19	29.87	30.11	1,214,860	-2.28(-7.03%)
Sep 22, 2022	32.91	33.09	32.34	32.38	827,339	-0.05(-0.14%)
Sep 21, 2022	33.34	33.43	32.43	32.43	852,782	-0.43(-1.31%)
Sep 20, 2022	32.92	33.01	32.56	32.86	556,467	-0.23(-0.69%)
Sep 19, 2022	32.26	33.12	32.19	33.09	958,484	+0.02(+0.06%)
Sep 16, 2022	33.46	33.51	32.65	33.07	794,713	-0.62(-1.85%)
Sep 15, 2022	33.92	34.06	33.51	33.70	864,577	-0.75(-2.19%)
Sep 14, 2022	33.88	34.68	33.86	34.45	1,678,386	+0.81(+2.40%)
Sep 13, 2022	34.04	34.45	33.51	33.64	997,261	-0.83(-2.40%)
Sep 12, 2022	34.43	34.85	34.21	34.47	623,654	+0.52(+1.54%)
Sep 09, 2022	33.73	34.09	33.62	33.94	598,717	+0.87(+2.64%)
Sep 08, 2022	32.99	33.21	32.72	33.07	1,747,982	+0.03(+0.08%)
Sep 07, 2022	32.78	33.12	32.54	33.04	616,895	-0.40(-1.21%)
Sep 06, 2022	34.09	34.10	33.36	33.45	1,128,402	-0.35(-1.03%)
Sep 02, 2022	34.03	34.24	33.63	33.80	607,845	+0.59(+1.77%)
Sep 01, 2022	33.45	33.52	32.80	33.21	658,373	-0.67(-1.98%)
Aug 31, 2022	33.64	34.37	33.35	33.88	1,041,451	-0.50(-1.44%)
Aug 30, 2022	35.03	35.04	34.19	34.37	1,063,538	-1.21(-3.41%)
Aug 29, 2022	35.05	35.97	34.98	35.59	3,304,100	+0.53(+1.52%)
Aug 26, 2022	35.35	35.72	34.93	35.05	975,141	-0.33(-0.93%)
Aug 25, 2022	35.32	35.56	35.17	35.38	665,356	+0.24(+0.68%)
Aug 24, 2022	34.76	35.18	34.62	35.15	1,918,404	+0.32(+0.92%)
Aug 23, 2022	34.18	35.02	34.13	34.82	904,110	+1.18(+3.52%)
Aug 22, 2022	33.42	33.74	32.98	33.64	3,266,736	-0.04(-0.11%)
Aug 19, 2022	33.65	33.86	33.55	33.68	318,347	-0.12(-0.35%)
Aug 18, 2022	33.33	33.84	33.29	33.80	491,610	+0.76(+2.31%)
Aug 17, 2022	32.70	33.28	32.58	33.03	694,715	+0.18(+0.56%)
Aug 16, 2022	32.93	33.24	32.69	32.85	1,394,429	-0.11(-0.33%)
Aug 15, 2022	32.50	33.05	32.17	32.96	397,164	-0.67(-1.99%)
Aug 12, 2022	33.16	33.64	33.00	33.63	624,257	+0.33(+0.99%)
Aug 11, 2022	32.92	33.58	32.92	33.30	667,961	+0.95(+2.95%)
Aug 10, 2022	32.35	32.50	31.74	32.35	807,932	+0.27(+0.83%)
Aug 09, 2022	32.04	32.47	31.98	32.08	1,050,314	+0.42(+1.33%)
Aug 08, 2022	31.55	31.87	31.42	31.66	456,609	+0.31(+1.00%)
Aug 05, 2022	30.59	31.57	30.50	31.34	1,065,788	+0.38(+1.22%)
Aug 04, 2022	31.74	31.77	30.85	30.97	851,284	-0.89(-2.80%)
Aug 03, 2022	32.73	32.80	31.70	31.86	742,908	-0.66(-2.03%)
Aug 02, 2022	32.73	32.82	32.34	32.52	3,320,187	-0.17(-0.51%)
Aug 01, 2022	32.76	32.85	32.37	32.69	600,908	-0.60(-1.79%)
Jul 29, 2022	32.60	33.36	32.54	33.28	598,954	+1.25(+3.90%)
Jul 28, 2022	32.14	32.28	31.51	32.03	541,564	+0.09(+0.29%)
Jul 27, 2022	31.40	32.07	31.16	31.94	732,528	+0.73(+2.35%)
Jul 26, 2022	31.69	31.87	31.04	31.21	401,734	-0.21(-0.67%)
Jul 25, 2022	30.70	31.42	30.52	31.42	483,664	+1.03(+3.38%)
Jul 22, 2022	30.68	30.92	30.22	30.39	609,678	-0.26(-0.84%)
Jul 21, 2022	30.35	30.65	29.82	30.65	679,073	-0.45(-1.45%)
Jul 20, 2022	30.77	31.18	30.54	31.10	961,880	+0.16(+0.50%)
Jul 19, 2022	30.23	30.98	30.14	30.94	496,858	+0.87(+2.90%)
Jul 18, 2022	30.17	30.51	29.94	30.07	669,644	+0.65(+2.22%)
Jul 15, 2022	29.42	29.47	29.03	29.42	660,113	+0.58(+2.01%)
Jul 14, 2022	28.44	28.84	28.03	28.84	1,020,944	-0.70(-2.36%)
Jul 13, 2022	29.23	29.88	29.15	29.54	2,121,397	+0.05(+0.16%)
Jul 12, 2022	29.49	29.66	29.10	29.49	707,876	-0.58(-1.92%)
Jul 11, 2022	30.03	30.28	29.72	30.07	840,647	-0.37(-1.21%)
Jul 08, 2022	30.75	30.75	30.03	30.44	414,942	+0.06(+0.21%)
Jul 07, 2022	30.11	30.56	30.09	30.37	1,886,837	+0.94(+3.18%)
Jul 06, 2022	29.70	30.09	28.65	29.43	2,404,467	-0.62(-2.08%)
Jul 05, 2022	30.69	30.69	29.43	30.06	1,029,972	-1.24(-3.96%)
Jul 01, 2022	31.18	31.43	30.34	31.30	942,610	+0.19(+0.62%)
Jun 30, 2022	31.03	31.54	30.65	31.11	1,074,597	-0.46(-1.45%)
Jun 29, 2022	32.85	33.01	31.51	31.57	956,275	-0.88(-2.72%)
Jun 28, 2022	32.42	32.89	32.06	32.45	2,980,774	+0.80(+2.52%)
Jun 27, 2022	31.12	31.87	31.12	31.65	1,553,938	+0.80(+2.59%)
Jun 24, 2022	30.74	31.31	30.45	30.85	4,576,761	+0.65(+2.16%)
Jun 23, 2022	31.52	31.59	29.87	30.20	2,418,234	-1.16(-3.69%)
Jun 22, 2022	31.22	31.81	31.03	31.35	1,136,629	-1.21(-3.72%)
Jun 21, 2022	31.99	32.74	31.99	32.57	1,175,150	+1.44(+4.63%)
Jun 17, 2022	32.57	32.73	30.80	31.12	4,110,816	-1.61(-4.91%)
Jun 16, 2022	33.43	33.68	32.57	32.73	946,050	-1.77(-5.14%)
Jun 15, 2022	35.08	35.13	33.87	34.50	927,391	-0.50(-1.42%)
Jun 14, 2022	35.54	35.97	34.60	35.00	2,737,771	-0.08(-0.24%)
Jun 13, 2022	35.68	35.72	34.43	35.08	1,186,634	-1.73(-4.69%)
Jun 10, 2022	37.06	37.31	36.40	36.81	1,066,435	-0.73(-1.93%)
Jun 09, 2022	38.16	38.22	37.50	37.53	956,414	-0.88(-2.29%)
Jun 08, 2022	38.38	38.76	38.20	38.41	1,133,191	+0.04(+0.09%)
Jun 07, 2022	37.30	38.38	37.28	38.38	559,291	+0.99(+2.65%)
Jun 06, 2022	37.59	37.63	37.21	37.39	692,841	+0.03(+0.07%)
Jun 03, 2022	36.94	37.40	36.82	37.36	705,030	+0.39(+1.05%)
Jun 02, 2022	36.89	37.16	36.56	36.97	711,843	+0.05(+0.12%)
Jun 01, 2022	36.91	37.16	36.45	36.93	749,956	+0.47(+1.29%)
May 31, 2022	37.37	37.63	36.37	36.46	1,067,885	-0.51(-1.39%)
May 27, 2022	36.47	36.97	36.25	36.97	521,738	+0.46(+1.26%)
May 26, 2022	36.38	36.71	36.33	36.51	979,441	+0.38(+1.05%)
May 25, 2022	35.57	36.19	35.54	36.13	729,341	+0.60(+1.70%)
May 24, 2022	35.13	35.65	34.84	35.53	1,451,359	+0.05(+0.15%)
May 23, 2022	34.94	35.60	34.86	35.47	712,915	+0.94(+2.72%)
May 20, 2022	34.84	35.11	33.93	34.54	1,423,786	+0.09(+0.26%)
May 19, 2022	33.98	34.89	33.86	34.45	1,040,954	+0.06(+0.18%)
May 18, 2022	35.30	35.37	34.06	34.38	813,319	-0.73(-2.08%)
May 17, 2022	35.06	35.27	34.82	35.11	1,072,808	+0.49(+1.41%)
May 16, 2022	33.85	34.93	33.85	34.63	683,006	+0.76(+2.24%)
May 13, 2022	33.24	33.98	33.17	33.87	757,186	+1.13(+3.44%)
May 12, 2022	32.69	32.80	31.98	32.74	966,748	-0.10(-0.30%)
May 11, 2022	33.01	33.79	32.77	32.84	1,284,208	+0.48(+1.48%)
May 10, 2022	32.60	33.06	31.75	32.36	1,280,236	+0.20(+0.62%)
May 09, 2022	33.99	33.99	32.02	32.16	1,357,902	-2.52(-7.28%)
May 06, 2022	34.24	34.71	33.71	34.69	1,060,950	+0.78(+2.31%)
May 05, 2022	34.55	34.57	33.25	33.90	939,533	-0.49(-1.42%)
May 04, 2022	33.70	34.44	33.35	34.39	900,525	+1.23(+3.70%)
May 03, 2022	32.34	33.31	32.34	33.17	941,661	+0.91(+2.82%)
May 02, 2022	31.69	32.25	31.57	32.25	1,531,512	+0.26(+0.82%)
Apr 29, 2022	32.80	32.93	31.89	31.99	1,585,936	-0.77(-2.34%)
Apr 28, 2022	31.97	32.94	31.58	32.76	1,068,142	+1.00(+3.15%)
Apr 27, 2022	31.34	31.98	31.03	31.76	1,503,186	+0.39(+1.24%)
Apr 26, 2022	31.47	32.01	31.23	31.37	1,085,659	-0.09(-0.29%)
Apr 25, 2022	31.52	31.64	30.49	31.46	1,837,796	-1.02(-3.14%)
Apr 22, 2022	33.14	33.46	32.45	32.48	615,939	-0.86(-2.57%)
Apr 21, 2022	34.47	34.61	33.26	33.34	749,836	-0.97(-2.84%)
Apr 20, 2022	34.23	34.44	33.97	34.31	429,090	+0.16(+0.48%)
Apr 19, 2022	34.11	34.49	33.96	34.15	482,403	-0.14(-0.42%)
Apr 18, 2022	34.01	34.45	33.92	34.29	529,424	+0.35(+1.04%)
Apr 14, 2022	33.75	34.12	33.68	33.94	810,665	+0.09(+0.27%)
Apr 13, 2022	33.72	33.89	33.35	33.85	817,312	+0.58(+1.73%)
Apr 12, 2022	33.35	33.79	33.20	33.27	596,975	+0.47(+1.43%)
Apr 11, 2022	33.37	33.37	32.77	32.80	1,172,103	-0.87(-2.57%)
Apr 08, 2022	32.98	33.75	32.98	33.67	727,811	+0.71(+2.16%)
Apr 07, 2022	32.67	33.03	32.19	32.96	468,074	+0.33(+1.02%)
Apr 06, 2022	32.74	33.01	32.44	32.62	728,377	+0.07(+0.22%)
Apr 05, 2022	33.05	33.44	32.48	32.55	655,795	-0.49(-1.47%)
Apr 04, 2022	33.33	33.33	32.71	33.04	872,982	+0.14(+0.41%)
Apr 01, 2022	32.57	33.10	32.56	32.90	714,837	+0.31(+0.94%)
Mar 31, 2022	32.63	33.18	32.57	32.60	955,000	-0.45(-1.36%)
Mar 30, 2022	32.89	33.20	32.80	33.05	923,599	+0.50(+1.55%)
Mar 29, 2022	32.17	32.56	31.76	32.54	1,220,170	-0.09(-0.28%)
Mar 28, 2022	32.79	32.82	32.52	32.63	653,836	-0.82(-2.45%)
Mar 25, 2022	32.65	33.48	32.64	33.45	602,909	+0.66(+2.01%)
Mar 24, 2022	32.82	33.02	32.61	32.80	880,286	+0.05(+0.17%)
Mar 23, 2022	32.59	32.91	32.46	32.74	923,361	+0.60(+1.88%)
Mar 22, 2022	32.34	32.34	31.83	32.14	1,058,533	-0.13(-0.39%)
Mar 21, 2022	31.68	32.35	31.68	32.26	794,422	+1.06(+3.40%)
Mar 18, 2022	31.16	31.29	30.92	31.20	869,277	-0.01(-0.04%)
Mar 17, 2022	30.77	31.30	30.69	31.22	992,293	+0.88(+2.91%)
Mar 16, 2022	30.50	30.63	29.96	30.33	2,259,413	-0.01(-0.03%)
Mar 15, 2022	30.09	30.59	29.70	30.34	1,873,964	-0.70(-2.27%)
Mar 14, 2022	31.43	31.53	30.76	31.05	1,048,885	-0.84(-2.63%)
Mar 11, 2022	31.88	32.25	31.85	31.88	876,038	-0.30(-0.92%)
Mar 10, 2022	31.69	32.25		32.18	1,136,417	+0.67(+2.12%)
Mar 09, 2022	31.43	32.19	31.06	31.52	1,834,174	-0.75(-2.32%)
Mar 08, 2022	32.51	33.17	31.65	32.26	2,726,576	+0.38(+1.19%)
Mar 07, 2022	31.88	32.34	31.33	31.88	1,664,945	+0.45(+1.43%)
Mar 04, 2022	31.04	31.44	30.78	31.43	2,879,587	+0.38(+1.22%)
Mar 03, 2022	31.06	31.45	30.89	31.06	1,686,722	-0.39(-1.23%)
Mar 02, 2022	31.25	31.58	31.06	31.44	1,473,052	+1.01(+3.32%)
Mar 01, 2022	30.44	30.95	30.07	30.43	3,275,665	+0.14(+0.45%)
Feb 28, 2022	29.83	30.32	29.50	30.30	1,413,413	+0.28(+0.93%)
Feb 25, 2022	29.31	30.07	29.57	30.02	1,126,173	+0.87(+3.00%)
Feb 24, 2022	30.18	30.18	28.59	29.14	3,301,432	-0.45(-1.52%)
Feb 23, 2022	29.57	29.84	29.45	29.59	754,322	+0.21(+0.71%)
Feb 22, 2022	30.45	30.45	29.06	29.39	849,826	-0.39(-1.30%)
Feb 18, 2022				29.77	0	-0.23(-0.78%)
Feb 17, 2022	30.14	30.28	29.82	30.01	993,626	-0.08(-0.27%)
Feb 16, 2022	30.01	30.50	29.95	30.09	1,042,698	+0.27(+0.91%)
Feb 15, 2022	29.59	29.86	29.33	29.82	1,299,064	-0.34(-1.14%)
Feb 14, 2022	30.66	30.66	29.85	30.16	1,419,881	-0.56(-1.82%)
Feb 11, 2022	30.24	30.78	30.14	30.72	1,691,037	+0.67(+2.22%)
Feb 10, 2022	30.02	30.53	29.91	30.05	693,947	-0.14(-0.48%)
Feb 09, 2022	29.98	30.39	29.90	30.20	567,879	+0.32(+1.06%)
Feb 08, 2022	30.31	30.41	29.71	29.88	1,075,615	-0.56(-1.84%)
Feb 07, 2022	30.03	30.68	29.91	30.44	974,724	+0.31(+1.02%)
Feb 04, 2022	30.01	30.47	29.88	30.14	1,258,651	+0.49(+1.64%)
Feb 03, 2022	29.78	29.89	29.46	29.65	1,551,514	-0.25(-0.84%)
Feb 02, 2022	29.80	29.94	29.41	29.90	1,155,617	+0.12(+0.39%)
Feb 01, 2022	28.88	29.84	28.82	29.78	1,270,372	+0.89(+3.09%)
Jan 31, 2022	28.79	29.03		28.89	676,039	+0.12(+0.41%)
Jan 28, 2022	28.74	29.00	28.30	28.77	859,803	-0.17(-0.59%)
Jan 27, 2022	29.25	29.41	28.54	28.95	1,001,126	+0.26(+0.91%)
Jan 26, 2022	29.02	29.20	28.42	28.68	954,265	+0.12(+0.41%)
Jan 25, 2022	27.53	28.69	27.18	28.57	1,396,353	+0.90(+3.26%)
Jan 24, 2022	27.05	27.72	26.59	27.66	1,732,576	-0.07(-0.26%)
Jan 21, 2022	28.08	28.11	27.53	27.74	1,790,468	-0.60(-2.10%)
Jan 20, 2022	28.51	28.95	28.28	28.33	1,535,435	-0.38(-1.32%)
Jan 19, 2022	29.06	29.06	28.43	28.71	970,924	-0.05(-0.19%)
Jan 18, 2022	28.82	29.03	28.40	28.76	1,553,933	+0.16(+0.57%)
Jan 14, 2022				28.60	0	+0.60(+2.12%)
Jan 13, 2022	28.09	28.31	27.91	28.01	1,464,370	-0.05(-0.19%)
Jan 12, 2022	28.02	28.19	27.93	28.06	1,277,151	+0.24(+0.88%)
Jan 11, 2022	27.14	27.84	27.05	27.82	1,208,605	+0.83(+3.07%)
Jan 10, 2022	27.04	27.12	26.67	26.99	697,183	-0.05(-0.20%)
Jan 07, 2022	26.75	27.08	26.60	27.04	708,488	+0.37(+1.39%)
Jan 06, 2022	26.62	26.79	26.33	26.67	491,458	+0.55(+2.11%)
Jan 05, 2022	26.46	26.67	26.12	26.12	1,851,722	+0.01(+0.03%)
Jan 04, 2022	25.71	26.26	25.65	26.11	1,686,392	+0.64(+2.51%)
Jan 03, 2022	24.85	25.52	24.85	25.47	2,775,967	+0.67(+2.69%)
Dec 31, 2021	24.75	24.95	24.72	24.81	564,841	+0.05(+0.22%)
Dec 30, 2021	24.96	25.08	24.74	24.75	549,117	-0.14(-0.58%)
Dec 29, 2021	24.98	25.12	24.82	24.90	1,302,985	-0.16(-0.65%)
Dec 28, 2021	25.20	25.27	24.96	25.06	1,391,459	-0.06(-0.25%)
Dec 27, 2021	24.69	25.14	24.40	25.12	552,778	+0.43(+1.75%)
Dec 23, 2021	24.74	24.94	24.68	24.69	542,190	+0.07(+0.29%)
Dec 22, 2021	24.39	24.72	24.19	24.62	473,090	+0.22(+0.89%)
Dec 21, 2021	24.08	24.49	24.08	24.40	495,624	+0.62(+2.62%)
Dec 20, 2021	23.50	23.79	23.27	23.78	650,508	-0.25(-1.05%)
Dec 17, 2021	24.35	24.37	23.90	24.03	962,632	-0.49(-1.99%)
Dec 16, 2021	24.54	24.90	24.47	24.52	1,455,287	+0.18(+0.74%)
Dec 15, 2021	24.33	24.43	23.84	24.34	1,543,585	+0.00(+0.00%)
Dec 14, 2021	24.28	24.68	24.28	24.34	7,575,151	-0.11(-0.44%)
Dec 13, 2021	24.85	24.87	24.36	24.45	555,159	-0.66(-2.63%)
Dec 10, 2021	25.16	25.16	24.78	25.11	494,015	+0.18(+0.74%)
Dec 09, 2021	25.04	25.04	24.82	24.92	951,105	-0.31(-1.22%)
Dec 08, 2021	25.34	25.48	25.21	25.23	562,089	+0.00(+0.00%)
Dec 07, 2021	25.12	25.43	25.02	25.23	972,656	+0.51(+2.07%)
Dec 06, 2021	24.67	24.92	24.51	24.72	774,174	+0.46(+1.89%)
Dec 03, 2021	24.82	24.82	24.08	24.26	2,280,392	-0.18(-0.76%)
Dec 02, 2021	23.84	24.52	23.65	24.45	1,498,236	+0.77(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.