Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	28.42	28.42	28.13	28.31	2,098	-0.15(-0.54%)
Dec 30, 2002	28.49	28.49	28.47	28.47	1,775	+0.25(+0.88%)
Dec 27, 2002	28.50	28.50	28.22	28.22	1,614	-0.53(-1.85%)
Dec 26, 2002	28.99	29.06	28.75	28.75	3,712	+0.07(+0.24%)
Dec 24, 2002	28.68	28.68	28.68	28.68	0	+0.00(+0.00%)
Dec 23, 2002	28.78	28.83	28.68	28.68	1,936	-0.27(-0.94%)
Dec 20, 2002	28.90	29.02	28.90	28.96	3,551	+0.38(+1.32%)
Dec 19, 2002	28.58	28.58	28.58	28.58	0	+0.00(+0.00%)
Dec 18, 2002	28.73	28.73	28.56	28.58	1,129	-0.33(-1.14%)
Dec 17, 2002	29.26	29.26	28.91	28.91	1,291	-0.30(-1.04%)
Dec 16, 2002	28.80	29.21	28.80	29.21	47,293	+0.63(+2.19%)
Dec 13, 2002	28.38	28.59	28.31	28.59	1,291	+0.27(+0.94%)
Dec 12, 2002	28.49	28.52	28.32	28.32	484	-0.05(-0.17%)
Dec 11, 2002	28.31	28.49	28.31	28.37	9,846	+0.42(+1.51%)
Dec 10, 2002	27.95	27.95	27.95	27.95	161	-0.14(-0.51%)
Dec 09, 2002	28.49	28.59	28.09	28.09	1,775	-0.46(-1.63%)
Dec 06, 2002	28.21	28.55	28.21	28.55	2,582	+0.40(+1.43%)
Dec 05, 2002	28.37	28.37	28.04	28.15	2,905	-0.20(-0.70%)
Dec 04, 2002	28.35	28.35	28.35	28.35	0	+0.00(+0.00%)
Dec 03, 2002	28.04	28.46	28.04	28.35	1,936	+0.29(+1.04%)
Dec 02, 2002	27.92	28.06	27.85	28.06	6,940	+0.02(+0.07%)
Nov 29, 2002	28.24	28.24	28.04	28.04	3,066	-0.09(-0.31%)
Nov 27, 2002	28.10	28.21	27.94	28.13	6,779	+0.96(+3.53%)
Nov 26, 2002	27.64	27.66	27.17	27.17	3,066	-0.92(-3.29%)
Nov 25, 2002	27.54	28.10	27.54	28.09	14,527	+0.15(+0.53%)
Nov 22, 2002	28.30	28.30	27.79	27.94	13,881	-0.46(-1.61%)
Nov 21, 2002	28.49	28.49	28.40	28.40	4,358	+0.06(+0.22%)
Nov 20, 2002	27.94	28.34	27.94	28.34	1,614	+0.25(+0.88%)
Nov 19, 2002	28.31	28.43	28.09	28.09	2,743	+0.09(+0.31%)
Nov 18, 2002	28.07	28.18	28.00	28.00	1,452	+0.19(+0.69%)
Nov 15, 2002	27.65	27.81	27.65	27.81	7,586	+0.01(+0.02%)
Nov 14, 2002	27.21	27.80	27.21	27.80	2,582	+0.97(+3.63%)
Nov 13, 2002	27.45	27.45	26.83	26.83	2,421	-0.82(-2.98%)
Nov 12, 2002	27.77	27.80	27.63	27.66	3,712	-0.16(-0.58%)
Nov 11, 2002	27.90	27.90	27.73	27.82	8,554	+0.18(+0.65%)
Nov 08, 2002	27.64	27.78	27.64	27.64	2,098	+0.43(+1.59%)
Nov 07, 2002	27.61	27.75	27.20	27.20	2,905	-0.64(-2.29%)
Nov 06, 2002	27.70	27.84	27.69	27.84	2,098	-0.19(-0.66%)
Nov 05, 2002	27.59	28.03	27.59	28.03	1,775	+0.64(+2.33%)
Nov 04, 2002	27.76	27.90	27.39	27.39	1,291	-0.48(-1.71%)
Nov 01, 2002	27.63	27.87	27.63	27.87	2,098	+0.60(+2.20%)
Oct 31, 2002	27.73	27.87	27.27	27.27	11,460	-0.39(-1.41%)
Oct 30, 2002	27.20	27.66	27.11	27.66	35,026	+1.13(+4.27%)
Oct 29, 2002	26.74	26.79	26.27	26.52	10,975	-0.74(-2.73%)
Oct 28, 2002	27.54	27.78	27.26	27.27	45,356	-0.64(-2.29%)
Oct 25, 2002	27.50	27.90	27.39	27.90	20,176	+0.39(+1.42%)
Oct 24, 2002	28.07	28.07	27.48	27.51	45,033	-0.58(-2.05%)
Oct 23, 2002	27.42	28.10	27.33	28.09	39,868	+0.45(+1.64%)
Oct 22, 2002	27.98	28.15	27.58	27.64	28,246	-1.12(-3.88%)
Oct 21, 2002	28.57	29.08	28.53	28.75	4,680	+0.04(+0.15%)
Oct 18, 2002	28.85	28.93	28.71	28.71	1,452	-0.47(-1.61%)
Oct 17, 2002	28.99	29.18	28.96	29.18	9,200	+1.08(+3.84%)
Oct 16, 2002	28.57	28.57	28.03	28.10	22,274	-0.61(-2.14%)
Oct 15, 2002	28.47	28.90	28.47	28.72	9,361	+0.87(+3.14%)
Oct 14, 2002	27.84	27.84	27.64	27.84	1,452	+0.09(+0.31%)
Oct 11, 2002	27.56	27.76	27.45	27.76	322,822	+0.47(+1.73%)
Oct 10, 2002	26.66	27.28	26.33	27.28	21,629	+1.11(+4.24%)
Oct 09, 2002	26.36	26.82	26.18	26.18	34,380	-0.92(-3.41%)
Oct 08, 2002	27.49	27.49	26.65	27.10	22,436	-0.25(-0.93%)
Oct 07, 2002	27.69	27.90	27.35	27.35	5,165	-0.37(-1.32%)
Oct 04, 2002	27.78	27.78	27.54	27.72	11,621	-0.37(-1.32%)
Oct 03, 2002	28.28	28.28	28.03	28.09	1,129	+0.27(+0.96%)
Oct 02, 2002	28.54	28.77	27.82	27.82	22,436	-0.51(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.