Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.84	31.00	31.00	31.00	70,549	+0.24(+0.77%)
Dec 30, 2013	30.83	30.98	30.73	30.76	78,649	-0.11(-0.35%)
Dec 27, 2013	30.93	31.06	30.78	30.87	295,612	+0.08(+0.26%)
Dec 26, 2013	30.58	30.81	30.58	30.79	69,164	+0.22(+0.70%)
Dec 24, 2013	30.43	30.63	30.35	30.58	66,067	+0.19(+0.64%)
Dec 23, 2013	30.54	30.71	30.34	30.38	144,135	+0.15(+0.50%)
Dec 20, 2013	30.19	30.34	30.17	30.23	89,159	+0.05(+0.17%)
Dec 19, 2013	30.05	30.21	29.96	30.18	113,204	+0.09(+0.31%)
Dec 18, 2013	29.75	30.12	29.62	30.09	120,829	+0.36(+1.21%)
Dec 17, 2013	29.84	29.88	29.62	29.73	116,341	-0.15(-0.50%)
Dec 16, 2013	29.83	29.98	29.73	29.88	83,570	+0.22(+0.74%)
Dec 13, 2013	29.66	29.68	29.49	29.66	53,545	-0.01(-0.02%)
Dec 12, 2013	29.73	29.80	29.50	29.66	110,197	+0.00(+0.00%)
Dec 11, 2013	30.10	30.12	29.63	29.66	95,480	-0.40(-1.34%)
Dec 10, 2013	30.08	30.19	30.03	30.07	112,329	-0.05(-0.16%)
Dec 09, 2013	30.18	30.20	30.03	30.12	58,328	+0.03(+0.09%)
Dec 06, 2013	30.12	30.15	29.99	30.09	181,051	+0.25(+0.83%)
Dec 05, 2013	29.86	29.97	29.80	29.84	68,947	-0.17(-0.57%)
Dec 04, 2013	29.93	30.08	29.76	30.01	96,378	-0.10(-0.33%)
Dec 03, 2013	29.94	30.20	29.94	30.11	241,845	+0.05(+0.16%)
Dec 02, 2013	30.06	30.25	30.01	30.06	180,633	-0.10(-0.33%)
Nov 29, 2013	30.17	30.38	30.13	30.16	115,284	-0.04(-0.12%)
Nov 27, 2013	30.33	30.44	30.09	30.20	143,355	-0.18(-0.58%)
Nov 26, 2013	30.41	30.51	30.33	30.37	91,766	-0.16(-0.53%)
Nov 25, 2013	30.78	30.78	30.45	30.54	159,086	-0.30(-0.96%)
Nov 22, 2013	30.77	30.83	30.56	30.83	86,619	+0.21(+0.69%)
Nov 21, 2013	30.42	30.71	30.42	30.62	141,922	+0.18(+0.60%)
Nov 20, 2013	30.72	30.72	30.37	30.44	88,441	-0.13(-0.42%)
Nov 19, 2013	30.49	30.66	30.39	30.56	79,231	+0.06(+0.19%)
Nov 18, 2013	30.72	30.76	30.44	30.51	87,656	-0.15(-0.49%)
Nov 15, 2013	30.45	30.66	30.39	30.66	170,416	+0.33(+1.07%)
Nov 14, 2013	30.05	30.36	30.05	30.33	198,547	+0.37(+1.23%)
Nov 12, 2013	30.23	30.23	29.89	29.96	150,771	-0.25(-0.84%)
Nov 11, 2013	30.20	30.31	30.16	30.22	58,444	+0.06(+0.21%)
Nov 08, 2013	29.79	30.20	29.79	30.15	365,149	+0.25(+0.85%)
Nov 07, 2013	30.32	30.44	29.85	29.90	1,492,702	-0.45(-1.49%)
Nov 06, 2013	30.47	30.51	30.25	30.35	2,094,589	+0.12(+0.40%)
Nov 05, 2013	30.24	30.36	30.17	30.23	79,276	-0.20(-0.65%)
Nov 04, 2013	30.18	30.44	30.17	30.43	53,848	+0.25(+0.82%)
Nov 01, 2013	30.28	30.28	29.91	30.18	131,852	-0.12(-0.40%)
Oct 31, 2013	30.25	30.52	30.19	30.30	290,971	-0.06(-0.21%)
Oct 30, 2013	30.53	30.66	30.21	30.37	186,357	-0.14(-0.46%)
Oct 29, 2013	30.44	30.53	30.37	30.51	153,569	+0.25(+0.84%)
Oct 28, 2013	30.25	30.33	30.10	30.25	192,472	+0.02(+0.07%)
Oct 25, 2013	30.16	30.27	30.07	30.23	133,571	+0.20(+0.66%)
Oct 24, 2013	30.01	30.08	29.84	30.03	137,946	+0.15(+0.50%)
Oct 23, 2013	30.14	30.14	29.80	29.88	287,615	-0.38(-1.26%)
Oct 22, 2013	30.22	30.39	30.16	30.27	80,510	+0.19(+0.64%)
Oct 21, 2013	30.04	30.21	30.03	30.08	127,761	-0.05(-0.16%)
Oct 18, 2013	30.07	30.16	29.98	30.12	84,410	+0.23(+0.76%)
Oct 17, 2013	29.74	29.94	29.71	29.90	96,628	+0.14(+0.48%)
Oct 16, 2013	29.59	29.83	29.59	29.76	235,289	+0.29(+0.98%)
Oct 15, 2013	29.54	29.56	29.37	29.47	46,278	-0.09(-0.31%)
Oct 14, 2013	29.15	29.59	29.15	29.56	47,411	+0.22(+0.75%)
Oct 11, 2013	29.02	29.40	29.02	29.34	58,883	+0.22(+0.75%)
Oct 10, 2013	28.78	29.15	28.78	29.12	154,286	+0.47(+1.66%)
Oct 09, 2013	28.69	28.78	28.50	28.65	243,099	-0.04(-0.15%)
Oct 08, 2013	28.95	29.01	28.69	28.69	67,517	-0.29(-1.00%)
Oct 07, 2013	28.85	29.13	28.85	28.98	80,824	-0.23(-0.80%)
Oct 04, 2013	29.01	29.25	28.94	29.21	58,184	+0.22(+0.76%)
Oct 03, 2013	29.14	29.14	28.88	28.99	118,183	-0.21(-0.73%)
Oct 02, 2013	29.09	29.24	28.94	29.20	104,557	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.