Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.70	30.88	30.60	30.79	158,097	+0.21(+0.68%)
Feb 27, 2014	30.50	30.59	30.40	30.58	92,810	-0.01(-0.02%)
Feb 26, 2014	30.67	30.73	30.50	30.59	1,049,678	-0.09(-0.28%)
Feb 25, 2014	30.77	30.78	30.55	30.68	227,512	-0.08(-0.24%)
Feb 24, 2014	30.63	30.96	30.38	30.75	138,294	+0.37(+1.22%)
Feb 21, 2014	30.47	30.56	30.35	30.38	128,014	-0.11(-0.38%)
Feb 20, 2014	30.20	30.54	30.20	30.50	90,773	+0.24(+0.78%)
Feb 19, 2014	30.41	30.52	30.19	30.26	110,647	+0.01(+0.05%)
Feb 18, 2014	30.23	30.30	30.12	30.25	100,444	+0.09(+0.31%)
Feb 14, 2014	29.84	30.15	30.15	30.15	48,520	+0.34(+1.13%)
Feb 13, 2014	29.51	29.87	29.48	29.81	92,583	+0.16(+0.53%)
Feb 12, 2014	29.65	29.81	29.62	29.66	169,453	+0.08(+0.27%)
Feb 11, 2014	29.17	29.73	29.17	29.58	84,629	+0.44(+1.50%)
Feb 10, 2014	29.33	29.33	29.11	29.14	62,330	-0.17(-0.59%)
Feb 07, 2014	29.12	29.33	29.04	29.31	113,889	+0.26(+0.89%)
Feb 06, 2014	28.69	29.10	28.69	29.05	187,933	+0.54(+1.89%)
Feb 05, 2014	28.67	28.75	28.47	28.52	180,288	-0.17(-0.60%)
Feb 04, 2014	28.58	28.77	28.52	28.69	65,373	+0.21(+0.73%)
Feb 03, 2014	29.03	29.12	28.40	28.48	1,440,700	-0.60(-2.05%)
Jan 31, 2014	29.07	29.26	28.87	29.08	101,512	-0.35(-1.19%)
Jan 30, 2014	29.47	29.56	29.33	29.43	106,600	+0.09(+0.32%)
Jan 29, 2014	29.28	29.53	29.24	29.33	114,014	-0.27(-0.90%)
Jan 28, 2014	29.48	29.64	29.46	29.60	74,009	+0.12(+0.41%)
Jan 27, 2014	29.54	29.66	29.26	29.48	89,910	-0.23(-0.77%)
Jan 24, 2014	30.18	30.18	29.66	29.71	102,781	-0.65(-2.13%)
Jan 23, 2014	30.59	30.59	30.17	30.35	70,385	-0.26(-0.84%)
Jan 22, 2014	30.50	30.65	30.45	30.61	104,758	+0.12(+0.40%)
Jan 21, 2014	30.47	30.60	30.30	30.49	380,067	+0.13(+0.43%)
Jan 17, 2014	30.48	30.36	30.36	30.36	104,430	-0.01(-0.05%)
Jan 16, 2014	30.41	30.42	30.21	30.37	66,750	+0.06(+0.19%)
Jan 15, 2014	30.38	30.45	30.28	30.32	63,048	-0.06(-0.21%)
Jan 14, 2014	30.25	30.40	30.17	30.38	86,879	+0.22(+0.71%)
Jan 13, 2014	30.60	30.60	30.09	30.17	804,793	-0.40(-1.30%)
Jan 10, 2014	30.48	30.62	30.42	30.56	291,168	+0.12(+0.39%)
Jan 09, 2014	30.53	30.53	30.27	30.45	79,754	-0.08(-0.26%)
Jan 08, 2014	30.68	30.68	30.41	30.52	55,267	-0.17(-0.54%)
Jan 07, 2014	30.55	30.70	30.47	30.69	143,935	+0.24(+0.78%)
Jan 06, 2014	30.50	30.57	30.35	30.45	160,699	-0.11(-0.38%)
Jan 03, 2014	30.71	30.73	30.48	30.57	222,059	-0.05(-0.16%)
Jan 02, 2014	30.80	30.83	30.47	30.62	513,101	-0.38(-1.23%)
Dec 31, 2013	30.84	31.00	31.00	31.00	70,549	+0.24(+0.77%)
Dec 30, 2013	30.83	30.98	30.73	30.76	78,649	-0.11(-0.35%)
Dec 27, 2013	30.93	31.06	30.78	30.87	295,612	+0.08(+0.26%)
Dec 26, 2013	30.58	30.81	30.58	30.79	69,164	+0.22(+0.70%)
Dec 24, 2013	30.43	30.63	30.35	30.58	66,067	+0.19(+0.64%)
Dec 23, 2013	30.54	30.71	30.34	30.38	144,135	+0.15(+0.50%)
Dec 20, 2013	30.19	30.34	30.17	30.23	89,159	+0.05(+0.17%)
Dec 19, 2013	30.05	30.21	29.96	30.18	113,204	+0.09(+0.31%)
Dec 18, 2013	29.75	30.12	29.62	30.09	120,829	+0.36(+1.21%)
Dec 17, 2013	29.84	29.88	29.62	29.73	116,341	-0.15(-0.50%)
Dec 16, 2013	29.83	29.98	29.73	29.88	83,570	+0.22(+0.74%)
Dec 13, 2013	29.66	29.68	29.49	29.66	53,545	-0.01(-0.02%)
Dec 12, 2013	29.73	29.80	29.50	29.66	110,197	+0.00(+0.00%)
Dec 11, 2013	30.10	30.12	29.63	29.66	95,480	-0.40(-1.34%)
Dec 10, 2013	30.08	30.19	30.03	30.07	112,329	-0.05(-0.16%)
Dec 09, 2013	30.18	30.20	30.03	30.12	58,328	+0.03(+0.09%)
Dec 06, 2013	30.12	30.15	29.99	30.09	181,051	+0.25(+0.83%)
Dec 05, 2013	29.86	29.97	29.80	29.84	68,947	-0.17(-0.57%)
Dec 04, 2013	29.93	30.08	29.76	30.01	96,378	-0.10(-0.33%)
Dec 03, 2013	29.94	30.20	29.94	30.11	241,845	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.