Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.98	26.09	25.93	25.98	284,451	-0.09(-0.36%)
Feb 27, 2017	25.91	26.12	25.90	26.07	419,210	+0.16(+0.61%)
Feb 24, 2017	26.02	26.08	25.84	25.91	114,156	-0.31(-1.17%)
Feb 23, 2017	26.40	26.40	26.13	26.22	189,974	+0.12(+0.45%)
Feb 22, 2017	26.29	26.30	26.09	26.10	152,500	-0.35(-1.33%)
Feb 21, 2017	26.42	26.55	26.40	26.46	475,316	+0.22(+0.84%)
Feb 17, 2017		26.24	26.24	26.24	0	-0.20(-0.77%)
Feb 16, 2017	26.73	26.75	26.41	26.44	193,338	-0.24(-0.88%)
Feb 15, 2017	26.67	26.74	26.59	26.67	343,041	-0.08(-0.29%)
Feb 14, 2017	26.75	26.75	26.49	26.75	215,014	+0.04(+0.15%)
Feb 13, 2017	26.65	26.72	26.59	26.71	245,722	+0.10(+0.38%)
Feb 10, 2017	26.57	26.73	26.57	26.61	142,607	+0.22(+0.83%)
Feb 09, 2017	26.16	26.47	26.30	26.39	573,900	+0.23(+0.87%)
Feb 08, 2017	26.03	26.17	25.76	26.16	310,141	+0.03(+0.12%)
Feb 07, 2017	26.40	26.40	26.05	26.13	145,248	-0.38(-1.42%)
Feb 06, 2017	26.76	26.76	26.47	26.51	1,610,941	-0.27(-1.03%)
Feb 03, 2017	26.67	26.86	26.59	26.78	131,235	+0.22(+0.81%)
Feb 02, 2017	26.51	26.60	26.37	26.57	258,701	+0.11(+0.43%)
Feb 01, 2017	26.75	26.75	26.30	26.46	183,010	-0.13(-0.50%)
Jan 31, 2017	26.60	26.67	26.42	26.59	302,434	+0.04(+0.15%)
Jan 30, 2017	26.88	26.88	26.50	26.55	151,692	-0.49(-1.80%)
Jan 27, 2017	27.15	27.15	26.97	27.04	68,904	-0.25(-0.92%)
Jan 26, 2017	27.39	27.44	27.23	27.29	107,345	-0.08(-0.29%)
Jan 25, 2017	27.26	27.48	27.26	27.37	430,908	+0.13(+0.46%)
Jan 24, 2017	27.00	27.33	27.00	27.24	156,331	+0.26(+0.96%)
Jan 23, 2017	27.11	27.11	26.84	26.98	187,260	-0.19(-0.69%)
Jan 20, 2017	27.18	27.33	27.10	27.17	274,009	+0.13(+0.49%)
Jan 19, 2017	27.19	27.19	26.93	27.04	91,026	-0.20(-0.75%)
Jan 18, 2017	27.30	27.36	27.17	27.24	102,244	-0.15(-0.54%)
Jan 17, 2017	27.26	27.47	27.26	27.39	143,692	+0.09(+0.32%)
Jan 13, 2017		27.30	27.30	27.30	0	+0.00(+0.00%)
Jan 12, 2017	27.54	27.54	27.24	27.30	190,875	-0.05(-0.17%)
Jan 11, 2017	27.05	27.37	27.05	27.35	172,787	+0.34(+1.25%)
Jan 10, 2017	27.18	27.28	27.01	27.01	224,129	-0.22(-0.81%)
Jan 09, 2017	27.35	27.37	27.20	27.23	2,615,643	-0.37(-1.34%)
Jan 06, 2017	27.64	27.66	27.49	27.60	86,314	-0.08(-0.28%)
Jan 05, 2017	27.66	27.80	27.58	27.68	352,798	+0.04(+0.14%)
Jan 04, 2017	27.67	27.70	27.53	27.64	326,779	+0.01(+0.03%)
Jan 03, 2017	27.50	27.76	27.37	27.63	332,855	+0.33(+1.21%)
Dec 30, 2016		27.30	27.30	27.30	0	-0.01(-0.03%)
Dec 29, 2016	27.33	27.39	27.27	27.31	147,661	+0.04(+0.14%)
Dec 28, 2016	27.54	27.58	27.26	27.27	216,434	-0.24(-0.86%)
Dec 27, 2016	27.67	27.67	27.46	27.51	83,684	+0.06(+0.23%)
Dec 23, 2016		27.44	27.44	27.44	0	+0.02(+0.06%)
Dec 22, 2016	27.35	27.49	27.31	27.43	202,177	+0.03(+0.12%)
Dec 21, 2016	27.44	27.48	27.33	27.40	128,213	+0.06(+0.23%)
Dec 20, 2016	27.47	27.50	27.30	27.33	432,678	+0.01(+0.03%)
Dec 19, 2016	27.52	27.52	27.32	27.33	108,050	-0.15(-0.54%)
Dec 16, 2016	27.43	27.53	27.35	27.47	116,985	+0.22(+0.82%)
Dec 15, 2016	27.11	27.36	26.96	27.25	894,773	-0.01(-0.03%)
Dec 14, 2016	27.78	27.80	27.21	27.26	201,571	-0.59(-2.11%)
Dec 13, 2016	27.74	27.98	27.50	27.84	648,744	+0.39(+1.41%)
Dec 12, 2016	27.78	27.87	27.40	27.46	439,128	+0.22(+0.82%)
Dec 09, 2016	27.19	27.27	27.09	27.23	772,175	+0.08(+0.29%)
Dec 08, 2016	27.11	27.19	26.90	27.16	306,009	+0.06(+0.23%)
Dec 07, 2016	26.82	27.10	26.82	27.09	1,232,275	+0.25(+0.92%)
Dec 06, 2016	26.70	26.91	26.59	26.85	189,132	+0.00(+0.00%)
Dec 05, 2016	26.85	26.99	26.75	26.85	184,865	+0.16(+0.61%)
Dec 02, 2016	26.54	26.75	26.50	26.68	806,874	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.