Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	66.49	67.07	66.18	66.82	78,316	-0.06(-0.09%)
Sep 28, 2006	66.72	67.16	66.61	66.88	80,312	+0.21(+0.31%)
Sep 27, 2006	66.05	66.67	65.43	66.67	57,739	+1.27(+1.94%)
Sep 26, 2006	64.40	65.42	64.39	65.40	27,641	+1.02(+1.58%)
Sep 25, 2006	63.69	64.57	63.17	64.38	161,700	-0.05(-0.08%)
Sep 22, 2006	65.41	65.41	64.29	64.44	36,086	-0.35(-0.54%)
Sep 21, 2006	64.57	65.25	64.39	64.79	40,540	+0.74(+1.16%)
Sep 20, 2006	65.25	65.42	64.04	64.05	57,585	-0.95(-1.46%)
Sep 19, 2006	65.12	66.14	64.79	65.00	32,094	-0.99(-1.50%)
Sep 18, 2006	65.19	66.06	64.76	65.99	43,611	+1.23(+1.90%)
Sep 15, 2006	64.53	64.88	64.35	64.76	61,270	-0.27(-0.42%)
Sep 14, 2006	66.03	66.07	64.80	65.03	45,147	-0.72(-1.09%)
Sep 13, 2006	64.98	66.05	64.96	65.75	44,686	+0.92(+1.42%)
Sep 12, 2006	65.32	65.53	64.48	64.83	64,649	-0.20(-0.31%)
Sep 11, 2006	65.84	65.87	64.82	65.03	110,103	-1.88(-2.80%)
Sep 08, 2006	67.84	68.01	66.90	66.90	64,956	-0.93(-1.37%)
Sep 07, 2006	67.73	68.09	67.52	67.84	71,866	-0.54(-0.79%)
Sep 06, 2006	69.29	69.57	68.38	68.38	851,651	-1.95(-2.78%)
Sep 05, 2006	69.55	70.33	69.55	70.33	43,457	+0.51(+0.73%)
Sep 01, 2006	69.45	70.00	69.44	69.82	19,195	+0.51(+0.73%)
Aug 31, 2006	69.37	69.71	69.20	69.31	43,918	-0.38(-0.54%)
Aug 30, 2006	70.33	70.33	69.18	69.69	154,482	-0.61(-0.86%)
Aug 29, 2006	70.17	70.44	69.00	70.30	1,102,570	-0.76(-1.06%)
Aug 28, 2006	71.12	71.42	70.90	71.05	61,117	-0.43(-0.60%)
Aug 25, 2006	71.53	71.83	71.44	71.48	12,899	+0.06(+0.08%)
Aug 24, 2006	72.21	71.42	70.94	71.42	29,944	+0.42(+0.59%)
Aug 23, 2006	71.93	72.03	70.88	71.01	20,730	-0.92(-1.28%)
Aug 22, 2006	71.45	71.93	71.45	71.93	24,723	+0.18(+0.25%)
Aug 21, 2006	71.68	71.95	71.51	71.74	22,419	+0.71(+1.00%)
Aug 18, 2006	70.66	71.03	70.26	71.03	55,435	+0.64(+0.91%)
Aug 17, 2006	70.07	70.49	69.84	70.40	35,165	-0.23(-0.32%)
Aug 16, 2006	71.11	71.53	70.40	70.62	34,397	-0.55(-0.77%)
Aug 15, 2006	71.42	71.42	70.86	71.17	37,776	+0.49(+0.70%)
Aug 14, 2006	71.18	71.24	70.56	70.68	52,671	-1.03(-1.43%)
Aug 11, 2006	71.44	71.75	71.31	71.70	31,787	-0.17(-0.24%)
Aug 10, 2006	71.89	71.89	71.29	71.87	22,573	-0.35(-0.49%)
Aug 09, 2006	72.28	72.95	72.21	72.23	23,341	+0.49(+0.68%)
Aug 08, 2006	71.76	72.31	71.59	71.74	22,880	-0.06(-0.08%)
Aug 07, 2006	71.65	72.12	71.51	71.80	26,719	+0.15(+0.21%)
Aug 04, 2006	71.99	71.99	71.14	71.65	36,701	-0.01(-0.02%)
Aug 03, 2006	70.85	72.21	70.85	71.66	32,247	-0.49(-0.69%)
Aug 02, 2006	72.54	72.89	71.80	72.15	88,911	+0.28(+0.39%)
Aug 01, 2006	71.63	71.92	70.96	71.87	41,307	+0.08(+0.11%)
Jul 31, 2006	71.53	71.92	71.20	71.80	35,779	+0.68(+0.96%)
Jul 28, 2006	71.05	71.35	70.60	71.11	25,798	+0.20(+0.28%)
Jul 27, 2006	130.24	71.95	70.46	70.91	103,961	+0.14(+0.20%)
Jul 26, 2006	69.49	70.98	69.48	70.77	61,270	+1.29(+1.86%)
Jul 25, 2006	69.18	69.80	68.80	69.48	38,697	+0.88(+1.28%)
Jul 24, 2006	67.60	68.79	67.58	68.60	108,260	+1.63(+2.44%)
Jul 21, 2006	68.00	68.00	66.96	66.96	39,158	-0.89(-1.31%)
Jul 20, 2006	68.73	68.90	67.82	67.86	41,615	-0.92(-1.34%)
Jul 19, 2006	67.73	69.01	67.73	68.77	70,177	+0.70(+1.03%)
Jul 18, 2006	68.64	68.64	67.40	68.07	58,660	-0.14(-0.20%)
Jul 17, 2006	69.35	69.44	67.80	68.21	80,005	-1.73(-2.47%)
Jul 14, 2006	69.94	70.05	69.03	69.93	31,172	+0.41(+0.59%)
Jul 13, 2006	69.94	70.06	69.36	69.52	23,955	-0.43(-0.61%)
Jul 12, 2006	70.27	70.33	69.66	69.95	40,847	-0.31(-0.44%)
Jul 11, 2006	69.81	70.35	69.44	70.27	14,588	+0.96(+1.39%)
Jul 10, 2006	69.29	69.69	69.03	69.30	20,270	-0.12(-0.17%)
Jul 07, 2006	70.13	70.60	69.07	69.42	93,825	-0.30(-0.43%)
Jul 06, 2006	69.74	70.13	69.56	69.72	35,165	+0.12(+0.18%)
Jul 05, 2006	69.19	69.79	68.60	69.59	45,761	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.