Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	22.99	24.56	22.80	24.56	448,941	+1.57(+6.83%)
Sep 29, 2008	25.12	25.12	22.49	22.99	316,290	-2.85(-11.02%)
Sep 26, 2008	26.05	26.05	24.88	25.83	0	-0.67(-2.51%)
Sep 25, 2008	25.37	26.70	25.37	26.50	401,810	+0.72(+2.81%)
Sep 24, 2008	26.24	26.30	25.74	25.77	561,392	-0.14(-0.55%)
Sep 23, 2008	26.35	26.78	25.50	25.92	1,192,520	-0.69(-2.59%)
Sep 22, 2008	26.76	27.39	26.48	26.61	387,402	-0.11(-0.41%)
Sep 19, 2008	24.91	26.84	24.91	26.72	0	+1.78(+7.16%)
Sep 18, 2008	23.87	25.20	23.82	24.93	829,489	+0.76(+3.12%)
Sep 17, 2008	24.10	25.18	23.72	24.18	682,841	-0.53(-2.16%)
Sep 16, 2008	23.00	24.71	23.00	24.71	799,438	+0.33(+1.34%)
Sep 15, 2008	25.27	25.27	24.19	24.39	427,600	-1.40(-5.43%)
Sep 12, 2008	25.06	25.90	25.01	25.79	179,379	+0.69(+2.74%)
Sep 11, 2008	24.46	25.10	24.14	25.10	169,304	+0.43(+1.75%)
Sep 10, 2008	23.92	25.06	23.92	24.67	381,443	+0.61(+2.54%)
Sep 09, 2008	25.21	25.21	23.96	24.06	235,618	-1.49(-5.84%)
Sep 08, 2008	26.97	26.97	25.33	25.55	576,707	-0.14(-0.56%)
Sep 05, 2008	25.66	25.78	25.13	25.69	0	-0.20(-0.75%)
Sep 04, 2008	26.65	26.65	25.60	25.89	369,173	-0.79(-2.98%)
Sep 03, 2008	26.52	26.93	26.22	26.68	219,809	-0.12(-0.44%)
Sep 02, 2008	27.64	27.64	26.70	26.80	338,086	-1.51(-5.34%)
Aug 29, 2008	28.69	28.69	28.20	28.31	73,370	-0.17(-0.59%)
Aug 28, 2008	28.48	28.76	28.13	28.48	88,933	+0.08(+0.30%)
Aug 27, 2008	28.29	28.67	27.96	28.39	125,120	+0.33(+1.16%)
Aug 26, 2008	27.47	28.07	27.47	28.07	94,500	+0.43(+1.56%)
Aug 25, 2008	27.93	28.23	27.10	27.64	119,721	-0.28(-1.00%)
Aug 22, 2008	28.49	28.49	27.87	27.92	102,324	-0.38(-1.36%)
Aug 21, 2008	28.23	28.67	28.21	28.30	159,012	+0.50(+1.80%)
Aug 20, 2008	27.36	27.92	27.10	27.80	120,399	+0.80(+2.97%)
Aug 19, 2008	26.41	27.19	26.41	27.00	243,606	+0.49(+1.87%)
Aug 18, 2008	27.11	27.19	26.40	26.50	167,781	-0.38(-1.43%)
Aug 15, 2008	27.09	27.09	26.56	26.89	0	-0.42(-1.53%)
Aug 14, 2008	27.50	27.68	27.12	27.31	161,743	-0.20(-0.71%)
Aug 13, 2008	27.01	27.64	26.82	27.50	171,116	+0.55(+2.03%)
Aug 12, 2008	27.19	27.31	26.75	26.95	242,760	-0.03(-0.12%)
Aug 11, 2008	26.95	27.19	26.60	26.99	146,225	-0.17(-0.62%)
Aug 08, 2008	27.14	27.16	26.71	27.16	135,514	-0.25(-0.90%)
Aug 07, 2008	27.66	28.00	27.35	27.40	199,491	-0.51(-1.84%)
Aug 06, 2008	27.10	27.92	27.10	27.92	259,504	+0.79(+2.93%)
Aug 05, 2008	27.01	27.32	26.69	27.12	337,091	-0.10(-0.38%)
Aug 04, 2008	28.26	28.28	26.82	27.23	238,623	-1.05(-3.71%)
Aug 01, 2008	28.32	28.75	28.09	28.28	506,396	-0.29(-1.03%)
Jul 31, 2008	29.25	29.25	28.40	28.57	179,249	-0.68(-2.32%)
Jul 30, 2008	27.96	29.25	27.94	29.25	274,567	+1.07(+3.81%)
Jul 29, 2008	28.17	28.40	27.88	28.17	471,711	-0.03(-0.12%)
Jul 28, 2008	28.44	28.84	28.20	28.20	134,859	-0.10(-0.37%)
Jul 25, 2008	28.27	28.62	28.13	28.31	400,315	+0.08(+0.30%)
Jul 24, 2008	28.22	28.68	27.76	28.22	581,687	-57.33(-67.01%)
Jul 23, 2008	88.07	88.07	85.35	85.55	229,420	-2.59(-2.94%)
Jul 22, 2008	89.34	89.82	87.85	88.14	70,676	-1.19(-1.33%)
Jul 21, 2008	87.85	89.38	87.22	89.33	861,220	+2.06(+2.37%)
Jul 18, 2008	86.14	87.94	85.13	87.27	741,134	+1.12(+1.30%)
Jul 17, 2008	87.65	88.56	84.88	86.15	154,487	-1.98(-2.25%)
Jul 16, 2008	88.77	88.77	86.27	88.13	210,286	-1.49(-1.66%)
Jul 15, 2008	92.09	92.09	89.44	89.62	91,990	-3.13(-3.38%)
Jul 14, 2008	91.97	93.35	91.80	92.75	55,011	+0.45(+0.48%)
Jul 11, 2008	92.93	93.41	91.31	92.31	42,413	-0.16(-0.17%)
Jul 10, 2008	90.34	92.47	89.71	92.46	94,612	+1.88(+2.08%)
Jul 09, 2008	92.33	93.64	90.57	90.58	176,727	-2.06(-2.23%)
Jul 08, 2008	93.51	93.64	90.93	92.65	91,892	-1.46(-1.55%)
Jul 07, 2008	95.38	95.94	92.72	94.11	389,486	-1.65(-1.73%)
Jul 04, 2008	96.27	97.14	94.52	95.76	186,968	+0.00(+0.00%)
Jul 03, 2008	96.27	97.14	94.52	95.76	186,968	+0.18(+0.19%)
Jul 02, 2008	99.83	100.30	95.58	95.58	147,501	-3.60(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.