Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.82	27.89	27.62	27.85	443,567	+0.27(+0.99%)
Feb 25, 2011	27.39	27.60	27.26	27.57	262,396	+0.40(+1.47%)
Feb 24, 2011	27.71	27.71	27.10	27.17	470,310	-0.30(-1.10%)
Feb 23, 2011	27.04	27.62	27.04	27.48	837,385	+0.43(+1.59%)
Feb 22, 2011	27.11	27.52	26.89	27.05	558,605	-0.28(-1.02%)
Feb 18, 2011	27.30	27.34	27.11	27.33	430,767	+0.14(+0.51%)
Feb 17, 2011	27.00	27.25	26.95	27.19	943,817	+0.18(+0.66%)
Feb 16, 2011	26.83	27.02	26.66	27.01	251,890	+0.35(+1.30%)
Feb 15, 2011	26.88	26.88	26.60	26.66	184,652	-0.17(-0.64%)
Feb 14, 2011	26.45	26.86	26.38	26.83	466,648	+0.40(+1.53%)
Feb 11, 2011	26.31	26.55	26.23	26.43	314,352	+0.06(+0.22%)
Feb 10, 2011	26.15	26.42	26.06	26.37	519,905	+0.06(+0.22%)
Feb 09, 2011	26.50	26.50	26.12	26.31	1,048,396	-0.28(-1.05%)
Feb 08, 2011	26.66	26.67	26.37	26.59	1,082,279	-0.02(-0.07%)
Feb 07, 2011	26.64	26.73	26.52	26.61	235,864	+0.06(+0.24%)
Feb 04, 2011	26.73	26.73	26.39	26.55	256,735	-0.13(-0.50%)
Feb 03, 2011	26.71	26.71	26.36	26.68	200,462	-0.09(-0.33%)
Feb 02, 2011	26.82	26.94	26.72	26.77	409,026	-0.05(-0.19%)
Feb 01, 2011	26.52	26.85	26.41	26.82	428,172	+0.63(+2.42%)
Jan 31, 2011	25.82	26.24	25.75	26.19	426,472	+0.65(+2.55%)
Jan 28, 2011	25.83	25.83	25.47	25.54	330,688	-0.28(-1.10%)
Jan 27, 2011	25.83	25.92	25.69	25.82	342,230	+0.05(+0.20%)
Jan 26, 2011	25.51	25.87	25.42	25.77	382,221	+0.42(+1.67%)
Jan 25, 2011	25.51	25.51	25.13	25.35	865,930	-0.20(-0.79%)
Jan 24, 2011	25.57	25.64	25.39	25.55	372,144	+0.09(+0.37%)
Jan 21, 2011	25.48	25.60	25.32	25.45	148,624	+0.15(+0.57%)
Jan 20, 2011	25.31	25.35	24.92	25.31	366,162	-0.21(-0.82%)
Jan 19, 2011	25.80	25.80	25.44	25.52	364,114	-0.23(-0.91%)
Jan 18, 2011	25.55	25.75	25.55	25.75	399,817	+0.20(+0.79%)
Jan 14, 2011	25.08	25.60	25.08	25.55	354,288	+0.28(+1.10%)
Jan 13, 2011	25.25	25.44	25.20	25.27	533,769	-0.01(-0.05%)
Jan 12, 2011	25.22	25.34	25.07	25.28	255,456	+0.29(+1.16%)
Jan 11, 2011	24.75	24.99	24.73	24.99	466,506	+0.33(+1.33%)
Jan 10, 2011	24.57	24.68	24.39	24.66	179,101	-0.01(-0.03%)
Jan 07, 2011	24.66	24.76	24.44	24.67	199,840	+0.09(+0.36%)
Jan 06, 2011	24.92	24.92	24.52	24.58	431,330	-0.30(-1.22%)
Jan 05, 2011	24.70	24.91	24.58	24.89	204,407	+0.01(+0.03%)
Jan 04, 2011	25.13	25.16	24.66	24.88	531,177	-0.02(-0.09%)
Jan 03, 2011	24.91	25.05	24.85	24.90	286,908	+0.20(+0.81%)
Dec 31, 2010	24.59	24.78	24.58	24.70	176,174	+0.12(+0.49%)
Dec 30, 2010	24.69	24.69	24.49	24.58	183,204	-0.06(-0.26%)
Dec 29, 2010	24.49	24.70	24.42	24.65	1,708,516	+0.25(+1.01%)
Dec 28, 2010	24.39	24.41	24.28	24.40	278,844	+0.12(+0.49%)
Dec 27, 2010	24.34	24.34	24.09	24.28	243,933	-0.04(-0.16%)
Dec 23, 2010	24.25	24.34	24.16	24.32	139,949	+0.09(+0.35%)
Dec 22, 2010	24.16	24.26	24.11	24.23	159,539	+0.14(+0.56%)
Dec 21, 2010	24.10	24.16	23.96	24.09	286,745	+0.13(+0.55%)
Dec 20, 2010	24.01	24.07	23.73	23.96	315,451	+0.21(+0.90%)
Dec 17, 2010	23.85	23.85	23.65	23.75	211,163	-0.07(-0.29%)
Dec 16, 2010	23.77	23.84	23.58	23.82	751,258	+0.11(+0.48%)
Dec 15, 2010	23.87	23.93	23.63	23.70	661,766	-0.25(-1.05%)
Dec 14, 2010	24.11	24.16	23.85	23.95	970,515	-0.03(-0.10%)
Dec 13, 2010	23.88	24.14	23.85	23.98	336,353	+0.26(+1.10%)
Dec 10, 2010	23.72	23.75	23.60	23.72	197,293	+0.08(+0.33%)
Dec 09, 2010	23.77	23.82	23.49	23.64	227,402	-0.02(-0.08%)
Dec 08, 2010	23.65	23.84	23.52	23.66	241,083	-0.01(-0.03%)
Dec 07, 2010	23.97	24.07	23.64	23.67	200,452	-0.01(-0.03%)
Dec 06, 2010	23.60	23.74	23.53	23.67	361,124	+0.10(+0.43%)
Dec 03, 2010	23.25	23.59	23.25	23.57	198,398	+0.16(+0.70%)
Dec 02, 2010	23.10	23.44	22.98	23.41	315,544	+0.41(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.