Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.20	26.73	26.19	26.71	234,910	+0.41(+1.57%)
Dec 28, 2012	26.36	26.45	26.21	26.29	134,955	-0.33(-1.23%)
Dec 27, 2012	26.71	26.71	26.36	26.62	170,052	+0.06(+0.23%)
Dec 26, 2012	26.69	26.84	26.52	26.56	189,370	-0.09(-0.34%)
Dec 24, 2012	26.81	26.81	26.61	26.65	51,674	-0.16(-0.60%)
Dec 21, 2012	26.66	26.90	26.58	26.81	280,369	-0.22(-0.83%)
Dec 20, 2012	26.92	27.06	26.84	27.03	2,282,833	+0.10(+0.39%)
Dec 19, 2012	27.07	27.16	26.93	26.93	157,527	-0.10(-0.36%)
Dec 18, 2012	26.66	27.08	26.63	27.03	160,337	+0.35(+1.31%)
Dec 17, 2012	26.51	26.69	26.47	26.68	137,465	+0.12(+0.47%)
Dec 14, 2012	26.53	26.59	26.43	26.55	142,769	+0.01(+0.05%)
Dec 13, 2012	26.75	26.75	26.46	26.54	209,106	-0.18(-0.67%)
Dec 12, 2012	26.73	26.97	26.67	26.72	178,771	+0.08(+0.31%)
Dec 11, 2012	26.54	26.71	26.53	26.64	126,980	+0.12(+0.47%)
Dec 10, 2012	26.49	26.58	26.42	26.51	63,351	+0.05(+0.18%)
Dec 07, 2012	26.35	26.47	26.32	26.46	107,550	+0.09(+0.34%)
Dec 06, 2012	26.30	26.38	26.20	26.37	83,554	+0.01(+0.05%)
Dec 05, 2012	26.18	26.48	26.15	26.36	83,664	+0.16(+0.61%)
Dec 04, 2012	26.20	26.35	26.18	26.20	83,267	-0.17(-0.63%)
Nov 30, 2012	26.37	26.48	26.27	26.37	136,043	-0.01(-0.05%)
Nov 29, 2012	26.42	26.53	25.78	26.38	92,985	+0.03(+0.13%)
Nov 28, 2012	25.88	26.35	25.77	26.35	242,545	+0.31(+1.19%)
Nov 27, 2012	26.28	26.32	26.02	26.04	81,309	-0.26(-0.97%)
Nov 26, 2012	26.23	26.32	26.15	26.29	195,140	-0.21(-0.81%)
Nov 23, 2012	26.29	26.51	26.22	26.50	43,997	+0.41(+1.56%)
Nov 21, 2012	26.06	26.15	26.00	26.10	57,591	+0.05(+0.19%)
Nov 20, 2012	25.95	26.08	25.87	26.05	137,337	-0.02(-0.08%)
Nov 19, 2012	25.77	26.11	25.77	26.07	106,899	+0.63(+2.47%)
Nov 16, 2012	25.38	25.53	25.13	25.44	284,897	-0.01(-0.05%)
Nov 15, 2012	25.45	25.64	25.34	25.46	175,778	+0.02(+0.08%)
Nov 14, 2012	25.86	25.86	25.39	25.44	125,778	-0.33(-1.28%)
Nov 13, 2012	25.73	26.07	25.70	25.77	100,262	-0.17(-0.64%)
Nov 12, 2012	26.00	26.01	25.86	25.93	87,700	-0.01(-0.05%)
Nov 09, 2012	25.76	26.17	25.71	25.95	117,296	+0.06(+0.24%)
Nov 08, 2012	26.29	26.35	25.88	25.88	499,676	-0.41(-1.57%)
Nov 07, 2012	26.59	26.66	26.15	26.30	279,656	-0.65(-2.41%)
Nov 06, 2012	26.73	27.04	26.64	26.95	83,423	+0.30(+1.14%)
Nov 05, 2012	26.51	26.72	26.40	26.64	179,787	+0.02(+0.08%)
Nov 02, 2012	26.99	27.10	26.54	26.62	159,126	-0.35(-1.30%)
Nov 01, 2012	26.71	27.02	26.71	26.97	207,533	+0.13(+0.49%)
Oct 31, 2012	26.80	26.95	26.63	26.84	390,839	+0.00(+0.00%)
Oct 26, 2012	26.77	26.84	26.84	26.84	69,160	+0.05(+0.18%)
Oct 25, 2012	26.84	26.90	26.56	26.79	719,753	+0.13(+0.49%)
Oct 24, 2012	26.82	26.94	26.62	26.66	52,037	-0.08(-0.28%)
Oct 23, 2012	26.95	26.95	26.60	26.74	182,564	-0.69(-2.51%)
Oct 19, 2012	27.78	27.82	27.35	27.43	183,279	-0.41(-1.46%)
Oct 18, 2012	27.72	27.92	27.72	27.84	234,511	-0.03(-0.12%)
Oct 17, 2012	27.64	27.93	27.62	27.87	99,245	+0.38(+1.38%)
Oct 16, 2012	27.29	27.53	27.29	27.49	182,478	+0.33(+1.22%)
Oct 15, 2012	27.07	27.17	26.83	27.16	134,840	+0.13(+0.49%)
Oct 12, 2012	27.14	27.16	26.87	27.03	61,440	-0.12(-0.46%)
Oct 11, 2012	27.18	27.33	27.11	27.15	63,279	+0.23(+0.85%)
Oct 10, 2012	27.12	27.16	26.86	26.93	164,942	-0.27(-0.99%)
Oct 09, 2012	27.31	27.46	27.18	27.19	233,460	-0.11(-0.40%)
Oct 08, 2012	27.17	27.33	27.16	27.31	70,120	-0.03(-0.10%)
Oct 05, 2012	27.48	27.56	27.23	27.33	112,784	-0.01(-0.05%)
Oct 04, 2012	27.25	27.42	27.20	27.35	79,695	+0.23(+0.84%)
Oct 03, 2012	27.35	27.35	27.01	27.12	141,995	-0.27(-0.98%)
Oct 02, 2012	27.48	27.48	27.27	27.39	69,739	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.