Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.94	27.06	26.82	27.06	458,850	+0.22(+0.84%)
Mar 29, 2012	26.67	26.89	26.45	26.83	421,395	-0.11(-0.40%)
Mar 28, 2012	27.21	27.23	26.75	26.94	253,664	-0.30(-1.10%)
Mar 27, 2012	27.55	27.55	27.24	27.24	464,175	-0.39(-1.43%)
Mar 26, 2012	27.55	27.65	27.51	27.64	303,461	+0.34(+1.25%)
Mar 23, 2012	27.03	27.34	26.97	27.30	376,692	+0.30(+1.11%)
Mar 22, 2012	27.22	27.24	26.92	27.00	256,404	-0.55(-2.00%)
Mar 21, 2012	27.62	27.69	27.43	27.55	162,588	-0.17(-0.61%)
Mar 20, 2012	27.78	27.85	27.66	27.72	290,302	-0.45(-1.59%)
Mar 19, 2012	27.91	28.24	27.91	28.17	244,932	+0.21(+0.75%)
Mar 16, 2012	27.83	28.04	27.74	27.96	109,771	+0.28(+1.01%)
Mar 15, 2012	27.68	27.77	27.51	27.68	300,325	-0.03(-0.10%)
Mar 14, 2012	27.96	28.03	27.65	27.70	75,719	-0.33(-1.16%)
Mar 13, 2012	27.82	28.06	27.65	28.03	495,765	+0.35(+1.28%)
Mar 12, 2012	27.72	27.76	27.55	27.68	77,390	-0.11(-0.39%)
Mar 09, 2012	27.85	28.03	27.72	27.79	155,969	-0.12(-0.44%)
Mar 08, 2012	27.70	28.02	27.70	27.91	123,929	+0.36(+1.31%)
Mar 07, 2012	27.34	27.64	27.28	27.55	2,457,882	+0.25(+0.92%)
Mar 06, 2012	27.63	27.63	27.20	27.30	935,595	-0.80(-2.83%)
Mar 05, 2012	28.15	28.21	27.89	28.09	191,639	-0.19(-0.67%)
Mar 02, 2012	28.47	28.49	28.14	28.28	163,972	-0.32(-1.12%)
Mar 01, 2012	28.39	28.62	28.29	28.60	1,032,284	+0.33(+1.18%)
Feb 29, 2012	28.56	28.67	28.18	28.27	205,952	-0.20(-0.72%)
Feb 28, 2012	28.47	28.62	28.36	28.47	224,491	-0.02(-0.07%)
Feb 27, 2012	28.46	28.59	28.28	28.49	176,218	-0.03(-0.12%)
Feb 24, 2012	28.57	28.70	28.51	28.53	149,209	+0.05(+0.17%)
Feb 23, 2012	28.24	28.49	28.13	28.48	171,465	+0.29(+1.04%)
Feb 22, 2012	28.16	28.38	28.11	28.19	167,819	+0.04(+0.14%)
Feb 21, 2012	28.17	28.28	28.11	28.15	1,338,363	+0.16(+0.58%)
Feb 17, 2012	28.14	28.17	27.89	27.98	387,595	+0.01(+0.02%)
Feb 16, 2012	27.64	28.01	27.49	27.98	175,639	+0.40(+1.46%)
Feb 15, 2012	27.74	27.78	27.50	27.57	553,163	-0.05(-0.17%)
Feb 14, 2012	27.59	27.68	27.42	27.62	211,335	-0.06(-0.22%)
Feb 13, 2012	27.65	27.76	27.47	27.68	117,561	+0.31(+1.12%)
Feb 10, 2012	27.40	27.47	27.25	27.38	336,280	-0.40(-1.44%)
Feb 09, 2012	27.85	27.87	27.61	27.78	335,581	+0.12(+0.44%)
Feb 08, 2012	27.79	27.79	27.48	27.66	138,665	-0.05(-0.17%)
Feb 07, 2012	27.50	27.72	27.28	27.70	283,467	+0.16(+0.57%)
Feb 06, 2012	27.32	27.59	27.24	27.55	234,097	+0.07(+0.27%)
Feb 03, 2012	27.30	27.48	27.19	27.47	134,537	+0.39(+1.46%)
Feb 02, 2012	27.00	27.19	26.88	27.08	169,647	+0.14(+0.51%)
Feb 01, 2012	27.02	27.15	26.88	26.94	169,436	+0.17(+0.63%)
Jan 31, 2012	27.00	27.02	26.63	26.77	167,015	-0.04(-0.15%)
Jan 30, 2012	26.68	26.84	26.53	26.81	263,871	-0.19(-0.71%)
Jan 27, 2012	26.90	27.08	26.86	27.00	258,220	-0.12(-0.43%)
Jan 26, 2012	27.42	27.44	26.94	27.12	345,017	-0.17(-0.62%)
Jan 25, 2012	26.93	27.35	26.66	27.29	235,810	+0.22(+0.80%)
Jan 24, 2012	26.84	27.07	26.75	27.07	305,898	+0.03(+0.13%)
Jan 23, 2012	26.87	27.10	26.86	27.04	115,433	+0.23(+0.86%)
Jan 20, 2012	26.79	26.83	26.57	26.81	174,872	-0.03(-0.13%)
Jan 19, 2012	26.80	26.88	26.66	26.84	234,854	+0.14(+0.51%)
Jan 18, 2012	26.28	26.74	26.21	26.70	203,332	+0.39(+1.47%)
Jan 17, 2012	26.37	26.46	26.19	26.32	292,133	+0.28(+1.07%)
Jan 13, 2012	26.04	26.04	25.79	26.04	269,305	-0.18(-0.70%)
Jan 12, 2012	26.28	26.39	26.12	26.22	92,813	-0.17(-0.64%)
Jan 11, 2012	26.56	26.57	26.30	26.39	132,905	-0.39(-1.45%)
Jan 10, 2012	26.86	26.97	26.76	26.78	130,647	+0.23(+0.87%)
Jan 09, 2012	26.45	26.56	26.36	26.55	158,592	+0.20(+0.75%)
Jan 06, 2012	26.55	26.55	26.29	26.35	336,612	-0.11(-0.41%)
Jan 05, 2012	26.55	26.55	26.28	26.46	231,803	-0.21(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.